Weighted Close Price (WCLPRICE) Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89845 | 0.9008 | 0.89798 | 0.90014 | 0.90799 | 0.89993 | 0.91736 | 0.90293 | 0.97369 |
| AUDCHF | 0.5552 | 0.5577 | 0.5608 | 0.56089 | 0.56631 | 0.57107 | 0.5808 | 0.59911 | 0.73887 |
| AUDJPY | 92.4775 | 93.054 | 93.53325 | 93.463 | 94.60025 | 95.30575 | 99.79475 | 89.45991 | 84.94375 |
| AUDNZD | 1.10598 | 1.10772 | 1.10975 | 1.10749 | 1.10795 | 1.11065 | 1.09577 | 1.06882 | 1.04861 |
| AUDSGD | 0.83405 | 0.83713 | 0.83911 | 0.84032 | 0.84734 | 0.85068 | 0.87346 | 0.8904 | 1.06231 |
| AUDUSD | 0.61977 | 0.62218 | 0.62169 | 0.62327 | 0.63459 | 0.62811 | 0.6581 | 0.67048 | 0.7271 |
| CADCHF | 0.61794 | 0.61878 | 0.6245 | 0.62307 | 0.62363 | 0.63487 | 0.62925 | 0.66346 | 0.74543 |
| CADJPY | 102.92575 | 103.24025 | 104.14975 | 103.62275 | 104.09825 | 106.16675 | 110.48725 | 98.8772 | 86.92325 |
| CHFJPY | 166.5505 | 166.661 | 166.7605 | 166.62175 | 166.8435 | 166.69575 | 173.92476 | 148.2572 | 114.038 |
| CHFSGD | 1.50212 | 1.49951 | 1.49616 | 1.49804 | 1.496 | 1.4873 | 1.51151 | 1.48219 | 1.41253 |
| EURAUD | 1.69115 | 1.68443 | 1.67508 | 1.6678 | 1.65602 | 1.64219 | 1.62548 | 1.64746 | 1.44988 |
| EURCAD | 1.51948 | 1.51833 | 1.50421 | 1.50134 | 1.50425 | 1.47791 | 1.51177 | 1.47063 | 1.41107 |
| EURCHF | 0.93901 | 0.94015 | 0.93945 | 0.9354 | 0.93877 | 0.93953 | 0.94046 | 0.9918 | 1.07713 |
| EURCZK | 24.9958 | 24.98868 | 25.07687 | 24.98151 | 24.92381 | 25.08335 | 25.34143 | 23.30568 | 27.00903 |
| EURGBP | 0.82555 | 0.82557 | 0.82624 | 0.82499 | 0.83 | 0.8321 | 0.83907 | 0.88999 | 0.85055 |
| EURHUF | 399.49625 | 399.39 | 401.5335 | 400.2825 | 400.9125 | 404.103 | 409.4515 | 373.5545 | 307.5255 |
| EURJPY | 156.401 | 156.849 | 156.668 | 155.87125 | 156.712 | 156.52225 | 165.661 | 147.40167 | 122.28375 |
| EURMXN | 21.76831 | 21.65152 | 21.34869 | 21.28802 | 21.51929 | 21.27869 | 21.85139 | 19.82161 | 20.82489 |
| EURNOK | 11.75052 | 11.72993 | 11.7084 | 11.68781 | 11.68477 | 11.58186 | 11.95444 | 11.43368 | 9.03132 |
| EURNZD | 1.87038 | 1.86726 | 1.85895 | 1.84717 | 1.83559 | 1.82386 | 1.81561 | 1.77381 | 1.50776 |
| EURPLN | 4.16208 | 4.15472 | 4.17514 | 4.16263 | 4.14103 | 4.18373 | 4.35278 | 4.66034 | 4.29971 |
| EURSEK | 11.03532 | 11.0123 | 11.1729 | 11.17871 | 11.14103 | 11.27566 | 11.61399 | 11.21108 | 9.83083 |
| EURSGD | 1.41061 | 1.41106 | 1.40564 | 1.40148 | 1.40462 | 1.39735 | 1.43715 | 1.46567 | 1.51911 |
| EURTRY | 38.1791 | 38.23058 | 38.05651 | 37.96507 | 38.31647 | 37.15128 | 37.31191 | 21.21554 | 3.39149 |
| EURUSD | 1.04817 | 1.04869 | 1.0414 | 1.03978 | 1.05152 | 1.03209 | 1.08742 | 1.1034 | 1.05651 |
| EURZAR | 19.51728 | 19.53346 | 19.40974 | 19.18834 | 19.35572 | 19.02828 | 19.07253 | 19.93068 | 14.54476 |
| GBPAUD | 2.04847 | 2.03954 | 2.02724 | 2.02097 | 1.99663 | 1.97676 | 1.96389 | 1.84801 | 1.70554 |
| GBPCAD | 1.84055 | 1.8387 | 1.82056 | 1.81932 | 1.81318 | 1.77831 | 1.80366 | 1.64956 | 1.66558 |
| GBPCHF | 1.13744 | 1.13822 | 1.13701 | 1.13367 | 1.1309 | 1.12901 | 1.12392 | 1.11042 | 1.25951 |
| GBPJPY | 189.4485 | 189.925 | 189.618 | 188.54375 | 188.76675 | 188.7715 | 197.37975 | 165.95471 | 144.79975 |
| GBPMXN | 26.36708 | 26.22427 | 25.82454 | 25.80157 | 25.92362 | 25.57125 | 26.03533 | 22.43717 | 22.86223 |
| GBPNOK | 14.23184 | 14.19005 | 14.16938 | 14.16015 | 14.07367 | 13.9182 | 14.25849 | 12.94238 | 10.64319 |
| GBPNZD | 2.26567 | 2.26126 | 2.24992 | 2.23812 | 2.21252 | 2.19356 | 2.16173 | 1.99646 | 1.77684 |
| GBPSEK | 13.36515 | 13.32995 | 13.52027 | 13.54801 | 13.41542 | 13.55104 | 13.84135 | 12.84315 | 12.20317 |
| GBPSGD | 1.70866 | 1.70861 | 1.70127 | 1.69863 | 1.69203 | 1.67925 | 1.71122 | 1.64892 | 1.70517 |
| GBPTRY | 46.22219 | 46.26486 | 46.04569 | 46.01597 | 46.16323 | 44.68559 | 44.45415 | 24.04478 | 3.76731 |
| GBPUSD | 1.26962 | 1.26987 | 1.2604 | 1.26024 | 1.26677 | 1.24044 | 1.29553 | 1.2433 | 1.24087 |
| NOKJPY | 13.295 | 13.33175 | 13.36625 | 13.2905 | 13.39025 | 13.5425 | 13.82133 | 12.80323 | 10.16785 |
| NOKSEK | 0.93857 | 0.93671 | 0.95367 | 0.95562 | 0.95249 | 0.97291 | 0.96806 | 0.98376 | 1.08459 |
| NZDCAD | 0.81232 | 0.81245 | 0.80911 | 0.81263 | 0.8189 | 0.81028 | 0.83134 | 0.83817 | 0.95265 |
| NZDCHF | 0.50198 | 0.50303 | 0.50532 | 0.50638 | 0.51045 | 0.51478 | 0.51607 | 0.55854 | 0.70714 |
| NZDJPY | 83.61425 | 83.9235 | 84.26925 | 84.2305 | 85.2805 | 86.04575 | 91.1625 | 82.51833 | 74.53075 |
| NZDUSD | 0.56036 | 0.5612 | 0.56015 | 0.56303 | 0.57248 | 0.56543 | 0.59846 | 0.62101 | 0.71635 |
| SEKJPY | 14.1365 | 14.179 | 13.98925 | 13.87775 | 14.0225 | 13.88975 | 14.23583 | 12.8474 | 10.82198 |
| SGDJPY | 110.87125 | 111.03325 | 111.453 | 110.98075 | 111.48075 | 112.4115 | 115.18875 | 100.11075 | 75.38525 |
| USDCAD | 1.44975 | 1.44817 | 1.44451 | 1.44443 | 1.43125 | 1.43264 | 1.38891 | 1.32348 | 1.3387 |
| USDCHF | 0.89589 | 0.89641 | 0.90212 | 0.89964 | 0.89277 | 0.91023 | 0.86763 | 0.89576 | 1.00236 |
| USDCNH | 7.28233 | 7.30155 | 7.29786 | 7.29789 | 7.25274 | 7.31143 | 7.11013 | 6.86959 | 6.75661 |
| USDCZK | 23.84709 | 23.82684 | 24.07801 | 24.02401 | 23.6969 | 24.2972 | 23.2737 | 21.19662 | 25.5655 |
| USDHUF | 381.12825 | 380.4705 | 385.57825 | 385.03875 | 381.1345 | 391.6935 | 374.663 | 340.74525 | 279.37425 |
| USDJPY | 149.2155 | 149.56325 | 150.44 | 149.61225 | 149.004 | 152.1985 | 152.31775 | 133.3665 | 116.37125 |
| USDMXN | 20.7679 | 20.65194 | 20.50035 | 20.47554 | 20.46472 | 20.61225 | 20.09464 | 18.05868 | 18.90217 |
| USDNOK | 11.20988 | 11.18027 | 11.2422 | 11.24141 | 11.10174 | 11.20835 | 10.96193 | 10.18736 | 8.19355 |
| USDPLN | 3.97 | 3.95629 | 4.00852 | 4.00203 | 3.93684 | 4.05298 | 4.00224 | 4.22264 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.52726 | 10.49807 | 10.7281 | 10.75588 | 10.58428 | 10.91381 | 10.69915 | 10.26304 | 8.9229 |
| USDSGD | 1.34579 | 1.34587 | 1.34979 | 1.34795 | 1.33579 | 1.35384 | 1.32179 | 1.3243 | 1.3851 |
| USDTHB | 33.98336 | 33.95038 | 34.28186 | 34.04962 | 33.7726 | 33.91011 | 33.848 | 34.075 | 35.67425 |
| USDTRY | 36.40735 | 36.44104 | 36.51631 | 36.51237 | 36.42947 | 35.99308 | 34.30412 | 19.35029 | 3.07843 |
| USDZAR | 18.62225 | 18.62774 | 18.63334 | 18.43106 | 18.40716 | 18.43977 | 17.54032 | 17.88708 | 13.72725 |
| XAGAUD | 51.1765 | 50.8825 | 50.314 | 50.09125 | 49.7555 | 51.37925 | 49.1785 | 37.7115 | 36.1205 |
| XAGEUR | 30.257 | 30.194 | 30.04025 | 30.025 | 30.00625 | 31.23525 | 29.81343 | 23.08468 | 22.754 |
| XAGUSD | 31.717 | 31.67475 | 31.2975 | 31.225 | 31.50925 | 32.23525 | 32.4465 | 25.3902 | 18.01825 |
| XAUAUD | 4666.49 | 4648.9325 | 4609.595 | 4611.825 | 4585.8525 | 4625.74 | 4151.5 | 2992.425 | 2416.1425 |
| XAUEUR | 2759.285 | 2758.95 | 2752.39 | 2764.5875 | 2766.21 | 2812.1325 | 2516.6625 | 1827.5625 | 1525.775 |
| XAUGBP | 2277.875 | 2277.9725 | 2275.0475 | 2281.52 | 2294.4225 | 2339.875 | 2111.125 | 1614.825 | 1357.675 |
| XAUJPY | 431528.5 | 432686.25 | 431106.5 | 430475.5 | 433016.75 | 441641.25 | 416758.25 | 267630.525 | 193603.95 |
| XAUUSD | 2892.1675 | 2894.33 | 2867.6125 | 2874.955 | 2904.4575 | 2901.94 | 2736.8725 | 2009.4475 | 1153.04 |
| XPDUSD | 932.1425 | 939.9425 | 930.2875 | 918.2525 | 925.545 | 970.2225 | 1038.5275 | 2626.8975 | 2272.9075 |
| XPTUSD | 959.0425 | 955.8125 | 950.6925 | 950.2775 | 962.1875 | 983.86 | 995.26 | 1012.3175 | 1076.065 |
| ZARJPY | 8.003 | 8.007 | 8.0615 | 8.09025 | 8.082 | 8.2445 | 8.6402 | 7.39339 | 8.406 |
