Weighted Close Price (WCLPRICE) Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89691 | 0.897 | 0.89816 | 0.90043 | 0.90447 | 0.90427 | - | - | - |
| AUDCHF | 0.56515 | 0.56389 | 0.56408 | 0.56621 | 0.56525 | 0.56607 | - | - | - |
| AUDJPY | 96.1315 | 96.0715 | 96.68375 | 97.0725 | 96.962 | 97.07275 | - | - | - |
| AUDNZD | 1.10216 | 1.1016 | 1.10211 | 1.10464 | 1.10525 | 1.10554 | - | - | - |
| AUDSGD | 0.84068 | 0.83965 | 0.84078 | 0.84458 | 0.84607 | 0.84642 | - | - | - |
| AUDUSD | 0.62227 | 0.62209 | 0.62228 | 0.62475 | 0.62994 | 0.63018 | - | - | - |
| CADCHF | 0.63008 | 0.62859 | 0.62802 | 0.62877 | 0.62496 | 0.62606 | - | - | - |
| CADJPY | 107.16875 | 107.09025 | 107.635 | 107.80025 | 107.20875 | 107.3665 | - | - | - |
| CHFJPY | 170.08 | 170.35275 | 171.37425 | 171.42375 | 171.57025 | 171.46525 | - | - | - |
| CHFSGD | 1.48742 | 1.48887 | 1.4908 | 1.49223 | 1.49694 | 1.49548 | - | - | - |
| EURAUD | 1.67057 | 1.67496 | 1.67182 | 1.66854 | 1.66878 | 1.66809 | - | - | - |
| EURCAD | 1.49843 | 1.50256 | 1.50161 | 1.50249 | 1.50938 | 1.50843 | - | - | - |
| EURCHF | 0.94423 | 0.9446 | 0.94315 | 0.94484 | 0.94334 | 0.94446 | - | - | - |
| EURCZK | 25.12771 | 25.11897 | 25.1254 | 25.09646 | 25.09799 | 25.09796 | - | - | - |
| EURGBP | 0.83643 | 0.83727 | 0.83734 | 0.83876 | 0.84099 | 0.8405 | - | - | - |
| EURHUF | 407.11925 | 408.02725 | 407.97025 | 408.6605 | 408.48875 | 408.5755 | - | - | - |
| EURJPY | 160.599 | 160.92375 | 161.63825 | 161.975 | 161.8375 | 161.93125 | - | - | - |
| EURMXN | 21.29759 | 21.34726 | 21.34387 | 21.55469 | 21.55898 | 21.54552 | - | - | - |
| EURNOK | 11.76217 | 11.76755 | 11.77895 | 11.76701 | 11.80779 | 11.80223 | - | - | - |
| EURNZD | 1.84134 | 1.84522 | 1.84261 | 1.84324 | 1.84457 | 1.84438 | - | - | - |
| EURPLN | 4.20461 | 4.20202 | 4.2135 | 4.21015 | 4.22074 | 4.21927 | - | - | - |
| EURSEK | 11.46936 | 11.45778 | 11.45598 | 11.47852 | 11.50198 | 11.50461 | - | - | - |
| EURSGD | 1.40449 | 1.40649 | 1.40586 | 1.4095 | 1.41199 | 1.41212 | - | - | - |
| EURTRY | 37.26059 | 37.35254 | 37.23378 | 37.30455 | 37.57908 | 37.57436 | - | - | - |
| EURUSD | 1.03961 | 1.04201 | 1.04032 | 1.04245 | 1.05122 | 1.05109 | - | - | - |
| EURZAR | 19.2421 | 19.31977 | 19.40203 | 19.48407 | 19.58768 | 19.58482 | - | - | - |
| GBPAUD | 1.99721 | 2.00045 | 1.99656 | 1.98924 | 1.98421 | 1.98459 | - | - | - |
| GBPCAD | 1.79142 | 1.79458 | 1.79337 | 1.7914 | 1.7949 | 1.79455 | - | - | - |
| GBPCHF | 1.12884 | 1.12817 | 1.12633 | 1.12642 | 1.12167 | 1.12353 | - | - | - |
| GBPJPY | 192.0 | 192.19975 | 193.04425 | 193.116 | 192.42625 | 192.6545 | - | - | - |
| GBPMXN | 25.46023 | 25.49419 | 25.49034 | 25.69705 | 25.63173 | 25.63124 | - | - | - |
| GBPNOK | 14.06141 | 14.05254 | 14.06627 | 14.02904 | 14.04023 | 14.04242 | - | - | - |
| GBPNZD | 2.20138 | 2.20383 | 2.20055 | 2.19759 | 2.19331 | 2.1942 | - | - | - |
| GBPSEK | 13.71099 | 13.68315 | 13.68079 | 13.68531 | 13.6747 | 13.68548 | - | - | - |
| GBPSGD | 1.67908 | 1.6798 | 1.6787 | 1.68006 | 1.67887 | 1.67976 | - | - | - |
| GBPTRY | 44.53867 | 44.60327 | 44.42278 | 44.49851 | 44.68053 | 44.69984 | - | - | - |
| GBPUSD | 1.24283 | 1.24451 | 1.24242 | 1.24284 | 1.24998 | 1.25053 | - | - | - |
| NOKJPY | 13.639 | 13.65925 | 13.7085 | 13.75225 | 13.69275 | 13.70575 | - | - | - |
| NOKSEK | 0.97453 | 0.97298 | 0.97199 | 0.97495 | 0.97364 | 0.97418 | - | - | - |
| NZDCAD | 0.81364 | 0.81417 | 0.81483 | 0.815 | 0.81819 | 0.81777 | - | - | - |
| NZDCHF | 0.51269 | 0.51184 | 0.51175 | 0.51252 | 0.51138 | 0.51199 | - | - | - |
| NZDJPY | 87.20725 | 87.20025 | 87.71225 | 87.86375 | 87.7265 | 87.79825 | - | - | - |
| NZDUSD | 0.56452 | 0.56467 | 0.56454 | 0.56553 | 0.56988 | 0.56989 | - | - | - |
| SEKJPY | 13.96875 | 14.00775 | 14.074 | 14.07575 | 14.036 | 14.03975 | - | - | - |
| SGDJPY | 114.3355 | 114.401 | 114.93725 | 114.8615 | 114.55775 | 114.6475 | - | - | - |
| USDCAD | 1.44158 | 1.44218 | 1.44348 | 1.44144 | 1.43598 | 1.43494 | - | - | - |
| USDCHF | 0.90827 | 0.90655 | 0.90665 | 0.90634 | 0.89744 | 0.89861 | - | - | - |
| USDCNH | 7.26887 | 7.2632 | 7.27014 | 7.27301 | 7.25164 | 7.24614 | - | - | - |
| USDCZK | 24.16928 | 24.10407 | 24.1499 | 24.07227 | 23.87268 | 23.87613 | - | - | - |
| USDHUF | 391.604 | 391.56825 | 392.15525 | 392.01575 | 388.541 | 388.643 | - | - | - |
| USDJPY | 154.48625 | 154.437 | 155.37975 | 155.38625 | 153.934 | 154.10025 | - | - | - |
| USDMXN | 20.48606 | 20.48618 | 20.5168 | 20.67799 | 20.50841 | 20.49162 | - | - | - |
| USDNOK | 11.31395 | 11.29218 | 11.32246 | 11.28756 | 11.23226 | 11.22769 | - | - | - |
| USDPLN | 4.04359 | 4.03191 | 4.04928 | 4.0375 | 4.0139 | 4.01229 | - | - | - |
| USDSEK | 11.03202 | 10.99563 | 11.01206 | 11.01105 | 10.94275 | 10.94433 | - | - | - |
| USDSGD | 1.35101 | 1.3498 | 1.35125 | 1.35197 | 1.3432 | 1.3435 | - | - | - |
| USDTHB | 33.72713 | 33.77638 | 33.73236 | 33.91861 | 33.62411 | 33.64212 | - | - | - |
| USDTRY | 35.76765 | 35.77528 | 35.76291 | 35.75543 | 35.71967 | 35.71958 | - | - | - |
| USDZAR | 18.51007 | 18.54107 | 18.64938 | 18.6913 | 18.63622 | 18.6329 | - | - | - |
| XAGAUD | 49.902 | 49.53375 | 48.99675 | 48.11875 | 48.5 | 48.44875 | - | - | - |
| XAGEUR | 29.8685 | 29.57125 | 29.32575 | 28.83175 | 29.062 | 29.038 | - | - | - |
| XAGUSD | 31.05225 | 30.8115 | 30.5035 | 30.09 | 30.5465 | 30.53025 | - | - | - |
| XAUAUD | 4464.9975 | 4435.32 | 4431.5575 | 4386.555 | 4397.1875 | 4385.4475 | - | - | - |
| XAUEUR | 2672.6275 | 2647.87 | 2652.71 | 2628.53 | 2634.9825 | 2628.5275 | - | - | - |
| XAUGBP | 2235.54 | 2216.9825 | 2221.735 | 2203.71 | 2216.13 | 2210.2825 | - | - | - |
| XAUJPY | 429228.5 | 426082.0 | 428864.0 | 426491.75 | 426418.75 | 425918.5 | - | - | - |
| XAUUSD | 2778.4075 | 2759.1425 | 2758.9875 | 2743.485 | 2769.9225 | 2764.3125 | - | - | - |
| XPDUSD | 980.8525 | 969.36 | 953.785 | 964.7525 | 973.1325 | 974.085 | - | - | - |
| XPTUSD | 960.0275 | 955.69 | 944.145 | 946.5625 | 947.78 | 946.6475 | - | - | - |
| ZARJPY | 8.33625 | 8.31725 | 8.3205 | 8.303 | 8.25375 | 8.2615 | - | - | - |
