Weighted Close Price (WCLPRICE) Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92126 | 0.92189 | 0.92663 | 0.92728 | 0.92333 | 0.92468 | 0.91126 | 0.89985 | 0.98494 |
| AUDCHF | 0.57617 | 0.57677 | 0.57814 | 0.57801 | 0.57863 | 0.58042 | 0.59323 | 0.63645 | 0.73765 |
| AUDJPY | 99.80125 | 99.8285 | 100.07325 | 100.43675 | 100.2475 | 98.63575 | 103.68729 | 93.40794 | 77.836 |
| AUDNZD | 1.10061 | 1.10312 | 1.10195 | 1.10505 | 1.10676 | 1.09012 | 1.07485 | 1.06915 | 1.05078 |
| AUDSGD | 0.87481 | 0.87526 | 0.87803 | 0.87827 | 0.87965 | 0.88201 | 0.89683 | 0.92518 | 1.00362 |
| AUDUSD | 0.6682 | 0.66921 | 0.67095 | 0.67213 | 0.67243 | 0.68441 | 0.66633 | 0.67153 | 0.75648 |
| CADCHF | 0.6254 | 0.62536 | 0.62393 | 0.62332 | 0.62637 | 0.62773 | 0.65061 | 0.70678 | 0.75169 |
| CADJPY | 108.329 | 108.27175 | 108.05125 | 108.30975 | 108.5665 | 106.6615 | 113.82625 | 103.74932 | 78.9975 |
| CHFJPY | 173.20425 | 173.02205 | 173.0695 | 173.75 | 173.24625 | 169.909 | 174.87687 | 146.97805 | 105.528 |
| CHFSGD | 1.51834 | 1.51713 | 1.51867 | 1.51945 | 1.5204 | 1.5196 | 1.51149 | 1.45299 | 1.37906 |
| EURAUD | 1.6302 | 1.62707 | 1.62513 | 1.62583 | 1.62597 | 1.62593 | 1.63392 | 1.54256 | 1.47137 |
| EURCAD | 1.50186 | 1.50002 | 1.50596 | 1.50761 | 1.5012 | 1.50367 | 1.48906 | 1.38698 | 1.45274 |
| EURCHF | 0.93934 | 0.9388 | 0.93964 | 0.93981 | 0.94084 | 0.94413 | 0.96935 | 0.98238 | 1.08516 |
| EURCZK | 25.28451 | 25.2129 | 25.21347 | 25.27545 | 25.30691 | 25.14568 | 24.55845 | 24.3182 | 27.0705 |
| EURGBP | 0.83654 | 0.83313 | 0.8334 | 0.83708 | 0.83621 | 0.83267 | 0.85113 | 0.86219 | 0.84432 |
| EURHUF | 400.92775 | 399.7955 | 400.4995 | 400.1795 | 399.514 | 394.44675 | 389.493 | 409.08675 | 313.27975 |
| EURJPY | 162.7 | 162.4485 | 162.701 | 163.2915 | 162.9995 | 160.3935 | 169.65325 | 144.88424 | 114.46 |
| EURMXN | 21.51626 | 21.4352 | 21.2711 | 21.05358 | 21.32538 | 21.58727 | 19.38349 | 20.07043 | 20.40074 |
| EURNOK | 11.81215 | 11.77962 | 11.78298 | 11.76364 | 11.78043 | 11.61452 | 11.49704 | 10.32556 | 9.31048 |
| EURNZD | 1.79432 | 1.79505 | 1.7909 | 1.79659 | 1.79967 | 1.77258 | 1.75726 | 1.66756 | 1.55024 |
| EURPLN | 4.29829 | 4.29054 | 4.29341 | 4.28952 | 4.29439 | 4.27046 | 4.28384 | 4.69441 | 4.39624 |
| EURSEK | 11.34603 | 11.33535 | 11.3073 | 11.37039 | 11.35964 | 11.29858 | 11.3079 | 10.62571 | 9.27047 |
| EURSGD | 1.42622 | 1.42442 | 1.42681 | 1.42792 | 1.42974 | 1.43432 | 1.46559 | 1.42775 | 1.49656 |
| EURTRY | 37.30385 | 37.25035 | 37.39294 | 37.47591 | 37.53359 | 38.0319 | 35.11063 | 19.2614 | 3.29397 |
| EURUSD | 1.08929 | 1.08905 | 1.09041 | 1.09275 | 1.09377 | 1.11314 | 1.08865 | 1.03742 | 1.11209 |
| EURZAR | 19.13457 | 19.17431 | 19.21855 | 19.13344 | 19.27855 | 19.27347 | 20.62975 | 17.74213 | 15.74015 |
| GBPAUD | 1.94866 | 1.9528 | 1.95038 | 1.9412 | 1.94294 | 1.95084 | 1.91898 | 1.78054 | 1.74535 |
| GBPCAD | 1.79532 | 1.80053 | 1.807 | 1.80102 | 1.7953 | 1.80608 | 1.74842 | 1.59925 | 1.71653 |
| GBPCHF | 1.12286 | 1.1266 | 1.12744 | 1.12267 | 1.12519 | 1.13377 | 1.13822 | 1.14054 | 1.28352 |
| GBPJPY | 194.4885 | 194.9695 | 195.14225 | 195.07 | 194.93675 | 192.62225 | 199.2355 | 167.74631 | 135.578 |
| GBPMXN | 25.71919 | 25.7225 | 25.5217 | 25.15006 | 25.50927 | 25.92518 | 22.76231 | 23.28907 | 26.43012 |
| GBPNOK | 14.11948 | 14.13449 | 14.1326 | 14.05233 | 14.08867 | 13.94825 | 13.5009 | 11.97654 | 11.1006 |
| GBPNZD | 2.14488 | 2.15428 | 2.14883 | 2.14625 | 2.15222 | 2.12898 | 2.0633 | 1.93349 | 1.83763 |
| GBPSEK | 13.56225 | 13.60615 | 13.57398 | 13.57416 | 13.58557 | 13.60527 | 13.285 | 12.6171 | 12.20317 |
| GBPSGD | 1.70483 | 1.70946 | 1.71222 | 1.70589 | 1.71019 | 1.72276 | 1.72015 | 1.65552 | 1.99367 |
| GBPTRY | 44.58468 | 44.71304 | 44.85952 | 44.76391 | 44.88265 | 45.67238 | 41.24475 | 22.33515 | 4.24747 |
| GBPUSD | 1.30211 | 1.30707 | 1.30833 | 1.30543 | 1.30744 | 1.33683 | 1.27886 | 1.20279 | 1.31754 |
| GBPZAR | 23.04915 | 22.94219 | 22.76736 | 22.86949 | 23.03492 | 23.25315 | 23.7282 | 20.56712 | 22.30099 |
| NOKJPY | 13.76175 | 13.7838 | 13.7895 | 13.86875 | 13.814 | 13.79625 | 14.73944 | 13.97783 | 10.16785 |
| NOKSEK | 0.95999 | 0.96181 | 0.95998 | 0.96598 | 0.96294 | 0.972 | 0.98238 | 1.03094 | 0.99649 |
| NZDCAD | 0.83691 | 0.83548 | 0.84079 | 0.83904 | 0.8341 | 0.84819 | 0.84623 | 0.83195 | 0.88395 |
| NZDCHF | 0.52346 | 0.52275 | 0.52495 | 0.52302 | 0.52277 | 0.53245 | 0.55091 | 0.58702 | 0.66901 |
| NZDJPY | 90.66775 | 90.475 | 90.898 | 90.88 | 90.56725 | 90.4665 | 96.13225 | 85.90601 | 74.4715 |
| NZDUSD | 0.60705 | 0.60649 | 0.60884 | 0.6082 | 0.60748 | 0.62785 | 0.61821 | 0.62126 | 0.68237 |
| SEKJPY | 14.305 | 14.32512 | 14.3485 | 14.3435 | 14.3165 | 14.06525 | 14.97912 | 13.27495 | 10.82198 |
| SGDJPY | 114.07 | 114.02407 | 113.95225 | 114.33775 | 113.97075 | 111.80975 | 114.31775 | 100.74125 | 75.38525 |
| USDAED | 3.672 | 3.67251 | 3.6728 | 3.67273 | 3.6727 | 3.67256 | 3.67223 | - | - |
| USDBGN | 1.78321 | 1.77758 | 1.77989 | 1.7834 | 1.76932 | 1.74233 | 1.75008 | - | - |
| USDBRL | 5.58397 | 5.60383 | 5.62118 | 5.5926 | 5.49418 | 5.51015 | 5.42617 | - | - |
| USDCAD | 1.37878 | 1.3775 | 1.38116 | 1.37962 | 1.37262 | 1.35106 | 1.3675 | 1.32243 | 1.30512 |
| USDCHF | 0.86233 | 0.8618 | 0.86174 | 0.86001 | 0.86056 | 0.84808 | 0.89028 | 0.94743 | 0.97495 |
| USDCLP | 926.2325 | 925.4975 | 931.9025 | 929.65 | 924.1475 | 924.01 | - | - | - |
| USDCNH | 7.12448 | 7.12396 | 7.12758 | 7.09064 | 7.08798 | 7.03172 | 7.25924 | 7.14515 | 6.56046 |
| USDCNY | 7.08755 | 7.08333 | 7.06565 | 7.0789 | 7.0749 | 7.07622 | - | - | - |
| USDCZK | 23.20722 | 23.14292 | 23.12204 | 23.12742 | 23.13444 | 22.58869 | 22.55682 | 23.4682 | 24.29932 |
| USDHKD | 7.76875 | 7.76412 | 7.77175 | 7.76929 | 7.77256 | 7.79121 | 7.81625 | 7.81267 | 7.75765 |
| USDHUF | 368.0 | 367.1475 | 367.39025 | 366.2015 | 365.2765 | 354.325 | 358.02825 | 394.351 | 278.69625 |
| USDIDR | 15585.525 | 15564.725 | 15580.975 | 15568.75 | 15568.825 | - | - | - | - |
| USDILS | 3.7553 | 3.76302 | 3.77155 | 3.77142 | 3.78411 | 3.76676 | 3.76715 | - | - |
| USDINR | 84.0608 | 84.05392 | 84.06575 | 83.99112 | 83.8746 | 83.48128 | 83.64415 | - | - |
| USDJPY | 149.36275 | 149.16525 | 149.266 | 149.42525 | 149.0815 | 144.10475 | 155.786 | 139.63625 | 103.03625 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30596 | 0.30502 | - | - | - |
| USDMXN | 19.75247 | 19.67194 | 19.50809 | 19.26673 | 19.49615 | 19.39616 | 17.7998 | 19.38328 | 18.15964 |
| USDMYR | 4.2925 | 4.294 | 4.29462 | 4.2819 | 4.21063 | 4.18885 | 4.2249 | - | - |
| USDNGN | 1634.7475 | 1620.7925 | 1618.4725 | 1640.505 | 1662.6825 | 1632.4775 | 1635.3225 | - | - |
| USDNOK | 10.8434 | 10.81537 | 10.80583 | 10.76451 | 10.78201 | 10.43536 | 10.55275 | 9.90174 | 8.27909 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.74998 | - | - |
| USDPHP | 57.4705 | 57.48925 | 57.24575 | 57.3655 | 56.81675 | 55.62325 | 54.76125 | - | - |
| USDPLN | 3.94509 | 3.93912 | 3.93426 | 3.92259 | 3.92489 | 3.84278 | 3.93514 | 4.52782 | 3.90831 |
| USDRON | 4.5613 | 4.5558 | 4.54807 | 4.54595 | 4.54635 | 4.54727 | - | - | - |
| USDRUB | 97.0003 | 95.59567 | 95.91026 | 96.59196 | 96.74249 | 92.34329 | 88.57 | 60.565 | 65.462 |
| USDSAR | 3.75044 | 3.75099 | 3.75066 | 3.75037 | 3.74999 | 3.74902 | 3.74739 | - | - |
| USDSEK | 10.41563 | 10.40913 | 10.37912 | 10.40474 | 10.39005 | 10.16671 | 10.38463 | 10.29486 | 8.23372 |
| USDSGD | 1.30929 | 1.30788 | 1.30872 | 1.30673 | 1.30719 | 1.28872 | 1.34602 | 1.37657 | 1.3694 |
| USDTHB | 33.18764 | 33.283 | 33.37361 | 33.20162 | 33.54136 | 32.85785 | 36.4225 | 35.77225 | 34.72575 |
| USDTRY | 34.21289 | 34.23132 | 34.25792 | 34.2611 | 34.20171 | 34.13079 | 32.25628 | 18.59208 | 2.92347 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.21385 | - | - |
| USDZAR | 17.56593 | 17.59897 | 17.62589 | 17.50949 | 17.60047 | 17.31828 | 18.93943 | 16.86738 | 15.39499 |
| XAGAUD | 47.63575 | 47.17325 | 46.4105 | 46.7655 | 45.3265 | 45.0705 | 46.47925 | 31.6595 | 36.1205 |
| XAGEUR | 29.22075 | 28.99527 | 28.55575 | 28.79475 | 27.89775 | 27.73675 | 28.45403 | 20.53128 | 22.754 |
| XAGUSD | 31.82775 | 31.5997 | 31.16075 | 31.46775 | 30.51725 | 30.8665 | 31.0027 | 21.3453 | 16.46225 |
| XAUAUD | 4002.5325 | 3983.4875 | 3952.5975 | 3953.0675 | 3881.31 | 3838.1125 | 3557.145 | 2605.7975 | 2416.1425 |
| XAUEUR | 2455.255 | 2447.9625 | 2431.8775 | 2434.085 | 2389.2125 | 2361.2425 | 2177.425 | 1688.325 | 1525.775 |
| XAUGBP | 2053.9575 | 2038.325 | 2028.785 | 2036.3425 | 1999.345 | 1965.84 | 1852.15 | 1455.2 | 1357.675 |
| XAUJPY | 399484.5 | 397808.475 | 395151.0 | 397447.75 | 390215.0 | 378587.5 | 369319.55 | 244457.75 | 193603.95 |
| XAUUSD | 2674.5825 | 2667.0375 | 2653.87 | 2660.0275 | 2613.6175 | 2628.0225 | 2371.3625 | 1749.5125 | 1345.9425 |
| XPDUSD | 1017.03 | 1009.89 | 1023.7175 | 1060.2275 | 1047.635 | 947.47 | 2143.91 | 2634.67 | 2272.9075 |
| XPTUSD | 991.95 | 986.935 | 984.6 | 976.7825 | 956.75 | 942.985 | 912.4325 | 1207.7375 | 1076.065 |
| ZARJPY | 8.4945 | 8.4672 | 8.47125 | 8.5275 | 8.45925 | 8.31475 | 8.20695 | 8.16225 | 7.23075 |
