Weighted Close Price (WCLPRICE) Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89633 | 0.8946 | 0.8967 | 0.89401 | 0.89794 | 0.90606 | 0.91525 | 0.93298 | 1.0012 |
| AUDCHF | 0.56071 | 0.56011 | 0.55925 | 0.56132 | 0.5593 | 0.56929 | 0.57713 | 0.64418 | 0.74034 |
| AUDJPY | 98.137 | 98.115 | 98.2565 | 97.95886 | 98.0275 | 96.55725 | 99.399 | 91.12932 | 77.5365 |
| AUDNZD | 1.10308 | 1.10309 | 1.106 | 1.10354 | 1.10618 | 1.09668 | 1.08812 | 1.08313 | 1.0463 |
| AUDSGD | 0.844 | 0.8449 | 0.84519 | 0.84731 | 0.84796 | 0.86377 | 0.88619 | 0.91711 | 1.02343 |
| AUDUSD | 0.62156 | 0.62196 | 0.62213 | 0.6005 | 0.62526 | 0.64434 | 0.67812 | 0.69737 | 0.76215 |
| CADCHF | 0.62553 | 0.62606 | 0.62361 | 0.62594 | 0.62234 | 0.62822 | 0.63057 | 0.68854 | 0.74736 |
| CADJPY | 109.49825 | 109.6895 | 109.56125 | 109.35179 | 109.06225 | 106.5845 | 108.61525 | 97.37804 | 77.4825 |
| CHFJPY | 175.13325 | 175.27825 | 175.6775 | 174.5213 | 175.253 | 169.64975 | 172.26875 | 140.85645 | 104.38675 |
| CHFSGD | 1.5051 | 1.50834 | 1.5112 | 1.50933 | 1.51597 | 1.51719 | 1.53539 | 1.42815 | 1.39498 |
| EURAUD | 1.67713 | 1.67746 | 1.67469 | 1.66146 | 1.66784 | 1.63455 | 1.63132 | 1.55265 | 1.47481 |
| EURCAD | 1.50334 | 1.50069 | 1.50179 | 1.49383 | 1.49892 | 1.48116 | 1.49911 | 1.45035 | 1.46977 |
| EURCHF | 0.94048 | 0.93964 | 0.93666 | 0.93758 | 0.93235 | 0.93058 | 0.9374 | 1.00161 | 1.09308 |
| EURCZK | 25.21269 | 25.19764 | 25.12104 | 25.037 | 25.11393 | 25.16264 | 25.02567 | 23.7415 | 26.97628 |
| EURGBP | 0.82946 | 0.83087 | 0.83181 | 0.82766 | 0.82998 | 0.82762 | 0.84324 | 0.88841 | 0.859 |
| EURHUF | 410.60525 | 411.24825 | 410.7985 | 409.529 | 413.95525 | 412.9845 | 392.468 | 387.41325 | 312.323 |
| EURJPY | 164.63125 | 164.627 | 164.55275 | 163.47203 | 163.5085 | 157.8505 | 160.7745 | 141.57977 | 114.03525 |
| EURMXN | 21.17918 | 21.10704 | 21.061 | 20.96435 | 20.95202 | 21.35069 | 21.9902 | 20.40333 | 20.78319 |
| EURNOK | 11.84046 | 11.83106 | 11.86849 | 11.83062 | 11.80095 | 11.61702 | 11.68578 | 10.95061 | 9.39878 |
| EURNZD | 1.85004 | 1.85041 | 1.85235 | 1.83908 | 1.84508 | 1.79284 | 1.78119 | 1.69734 | 1.53527 |
| EURPLN | 4.26861 | 4.27576 | 4.26114 | 4.25025 | 4.25766 | 4.27781 | 4.27961 | 4.68717 | 4.37561 |
| EURSEK | 11.47532 | 11.4651 | 11.50497 | 11.51745 | 11.49727 | 11.49171 | 11.33385 | 11.30374 | 9.5187 |
| EURSGD | 1.41555 | 1.41737 | 1.41552 | 1.4135 | 1.4145 | 1.41197 | 1.45366 | 1.42955 | 1.52695 |
| EURTRY | 36.70758 | 36.76021 | 36.70051 | 36.62395 | 36.80994 | 36.64531 | 38.03275 | 20.51067 | 3.31516 |
| EURUSD | 1.0425 | 1.04335 | 1.04192 | 1.04045 | 1.04411 | 1.05316 | 1.11732 | 1.08665 | 1.12294 |
| EURZAR | 19.44947 | 19.50219 | 19.66157 | 19.38306 | 19.096 | 19.0976 | 19.80706 | 18.79864 | 15.56949 |
| GBPAUD | 2.02189 | 2.01888 | 2.01326 | 2.00527 | 2.00945 | 1.97478 | 1.9495 | 1.74432 | 1.71358 |
| GBPCAD | 1.81243 | 1.80623 | 1.80541 | 1.80212 | 1.8059 | 1.7893 | 1.7805 | 1.62731 | 1.7108 |
| GBPCHF | 1.13384 | 1.13092 | 1.12601 | 1.12878 | 1.12363 | 1.12431 | 1.11669 | 1.12241 | 1.26994 |
| GBPJPY | 198.42925 | 198.0865 | 197.823 | 196.99975 | 197.006 | 190.7045 | 191.0115 | 159.19032 | 132.769 |
| GBPMXN | 25.53324 | 25.40404 | 25.31857 | 25.2237 | 25.24073 | 25.79604 | 26.05532 | 22.91837 | 24.6053 |
| GBPNOK | 14.27369 | 14.23876 | 14.26667 | 14.23459 | 14.21677 | 14.04639 | 13.87046 | 12.29849 | 10.53984 |
| GBPNZD | 2.23041 | 2.22712 | 2.22675 | 2.22259 | 2.22394 | 2.16588 | 2.12139 | 1.90247 | 1.78876 |
| GBPSEK | 13.83009 | 13.79546 | 13.82928 | 13.88412 | 13.85133 | 13.88377 | 13.45857 | 12.74215 | 12.20317 |
| GBPSGD | 1.70656 | 1.70589 | 1.70171 | 1.70232 | 1.70389 | 1.70607 | 1.7237 | 1.60242 | 1.77285 |
| GBPTRY | 44.23708 | 44.25646 | 44.09552 | 44.08914 | 44.3279 | 44.25507 | 45.07133 | 22.82535 | 3.92628 |
| GBPUSD | 1.25681 | 1.25573 | 1.25256 | 1.25516 | 1.25803 | 1.27226 | 1.32395 | 1.21396 | 1.3076 |
| NOKJPY | 13.8835 | 13.89775 | 13.849 | 13.76713 | 13.82675 | 13.56375 | 13.74228 | 12.9085 | 10.16785 |
| NOKSEK | 0.96819 | 0.96833 | 0.96874 | 0.96946 | 0.97347 | 0.98811 | 0.96696 | 1.00736 | 1.00887 |
| NZDCAD | 0.81243 | 0.81087 | 0.81058 | 0.80235 | 0.81178 | 0.82593 | 0.83874 | 0.85293 | 0.93535 |
| NZDCHF | 0.50823 | 0.50771 | 0.5055 | 0.5077 | 0.50557 | 0.519 | 0.5254 | 0.58884 | 0.7007 |
| NZDJPY | 88.958 | 88.93725 | 88.7265 | 88.6295 | 88.609 | 88.0345 | 89.553 | 82.6921 | 73.81125 |
| NZDUSD | 0.56344 | 0.56381 | 0.56243 | 0.56003 | 0.56543 | 0.58655 | 0.6224 | 0.63668 | 0.71639 |
| SEKJPY | 14.3095 | 14.32475 | 14.26425 | 14.13935 | 14.17625 | 13.70075 | 14.17545 | 12.44918 | 10.82198 |
| SGDJPY | 116.2905 | 116.14375 | 116.2335 | 115.77075 | 115.56425 | 111.77925 | 110.4975 | 97.73365 | 75.38525 |
| USDCAD | 1.44219 | 1.43845 | 1.44154 | 1.43521 | 1.43563 | 1.40709 | 1.34463 | 1.33759 | 1.30873 |
| USDCHF | 0.90215 | 0.90065 | 0.89897 | 0.89985 | 0.89358 | 0.88365 | 0.84309 | 0.92152 | 0.97686 |
| USDCNH | 7.29802 | 7.30409 | 7.30236 | 7.30009 | 7.30392 | 7.27582 | 7.11586 | 6.75825 | 6.65161 |
| USDCZK | 24.18248 | 24.1493 | 24.11463 | 23.97492 | 24.059 | 23.88889 | 22.37588 | 21.87608 | 24.0442 |
| USDHUF | 393.85175 | 394.14225 | 394.24625 | 393.9935 | 396.44725 | 392.0685 | 351.86275 | 357.8355 | 280.3625 |
| USDJPY | 157.8895 | 157.75775 | 157.9335 | 157.3165 | 156.56825 | 149.916 | 144.19425 | 130.41 | 101.74025 |
| USDMXN | 20.31695 | 20.23023 | 20.21407 | 20.15062 | 20.06096 | 20.27379 | 19.6735 | 18.84615 | 18.65184 |
| USDNOK | 11.35726 | 11.33928 | 11.39026 | 11.28996 | 11.3033 | 11.04031 | 10.45666 | 9.99157 | 8.44226 |
| USDPLN | 4.0941 | 4.09737 | 4.08895 | 4.08254 | 4.07837 | 4.05877 | 3.8301 | 4.34049 | 3.92846 |
| USDRUB | 99.9236 | 99.92228 | 99.99209 | 99.99037 | - | 95.24569 | 88.27528 | 69.46875 | 65.22735 |
| USDSEK | 11.00491 | 10.98648 | 11.04089 | 11.05848 | 11.00875 | 10.91126 | 10.14129 | 10.41165 | 8.55758 |
| USDSGD | 1.35787 | 1.35848 | 1.35858 | 1.35852 | 1.35481 | 1.34074 | 1.30195 | 1.31803 | 1.34668 |
| USDTHB | 34.06487 | 33.96188 | 34.12261 | 34.122 | 34.23414 | 34.15538 | 33.91625 | 33.17275 | 34.5085 |
| USDTRY | 35.18561 | 35.20545 | 35.13657 | 35.17115 | 35.16371 | 34.73817 | 34.03037 | 18.79907 | 2.98528 |
| USDZAR | 18.65855 | 18.69409 | 18.87043 | 18.50267 | 18.2977 | 18.10165 | 17.62268 | 17.32788 | 14.13989 |
| XAGAUD | 47.3205 | 47.639 | 47.7005 | 47.51775 | 46.31275 | 48.66775 | 44.1155 | 32.5345 | 36.1205 |
| XAGEUR | 28.21375 | 28.39775 | 28.4915 | 28.49 | 27.77125 | 29.77 | 26.77652 | 20.98467 | 22.754 |
| XAGUSD | 29.41075 | 29.62425 | 29.6765 | 29.63925 | 28.854 | 31.316 | 29.96598 | 22.7597 | 20.12775 |
| XAUAUD | 4212.385 | 4225.36 | 4232.3925 | 4193.1775 | 4180.305 | 4120.9575 | 3713.4725 | 2701.3425 | 2416.1425 |
| XAUEUR | 2511.655 | 2518.865 | 2528.15 | 2514.07 | 2507.1025 | 2520.2825 | 2254.9125 | 1739.0825 | 1525.775 |
| XAUGBP | 2083.275 | 2092.785 | 2103.2 | 2080.9875 | 2082.155 | 2087.0775 | 1901.4 | 1555.625 | 1357.675 |
| XAUJPY | 413456.25 | 414637.25 | 415902.25 | 410632.25 | 408742.0 | 398703.25 | 363326.9 | 246259.55 | 193603.95 |
| XAUUSD | 2618.3875 | 2628.065 | 2633.6575 | 2615.85 | 2604.8275 | 2651.425 | 2520.7425 | 1887.9675 | 1321.4675 |
| XPDUSD | 914.925 | 923.5475 | 921.2975 | 938.4675 | 911.36 | 979.415 | 1876.7075 | 2825.52 | 2272.9075 |
| XPTUSD | 923.99 | 934.1525 | 936.0225 | 942.375 | 929.1425 | 941.895 | 992.535 | 1169.3375 | 1076.065 |
| ZARJPY | 8.44375 | 8.42325 | 8.358 | 8.40771 | 8.552 | 8.26575 | 8.12003 | 7.51925 | 7.30925 |
