Advertisement
Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8988 | 0.9011 | 0.90039 | 0.9016 | 0.91027 | 0.89963 | 0.91055 | 0.90453 | 0.97579 |
| AUDCHF | 0.55555 | 0.55572 | 0.55536 | 0.55552 | 0.55771 | 0.55628 | 0.57296 | 0.59967 | 0.74084 |
| AUDJPY | 94.47333 | 94.409 | 94.77067 | 94.18333 | 94.51333 | 92.59733 | 98.418 | 90.84313 | 85.17533 |
| AUDNZD | 1.0989 | 1.09891 | 1.09859 | 1.09479 | 1.09313 | 1.10683 | 1.10293 | 1.07262 | 1.0502 |
| AUDSGD | 0.84108 | 0.84173 | 0.84208 | 0.83988 | 0.84551 | 0.83531 | 0.87235 | 0.8887 | 1.06325 |
| AUDUSD | 0.62912 | 0.6301 | 0.62901 | 0.62916 | 0.63549 | 0.62058 | 0.64977 | 0.67062 | 0.72948 |
| CADCHF | 0.61808 | 0.61668 | 0.61674 | 0.6161 | 0.61254 | 0.61811 | 0.62888 | 0.66007 | 0.74142 |
| CADJPY | 105.099 | 104.76767 | 105.24533 | 104.45233 | 103.82767 | 102.86267 | 108.03833 | 100.00532 | 86.86533 |
| CHFJPY | 170.034 | 169.87167 | 170.61967 | 169.51833 | 169.50567 | 166.38767 | 171.436 | 150.83133 | 113.764 |
| CHFSGD | 1.51385 | 1.51459 | 1.51615 | 1.51182 | 1.51584 | 1.50163 | 1.52018 | 1.48467 | 1.40977 |
| EURAUD | 1.71408 | 1.71439 | 1.71741 | 1.72244 | 1.71528 | 1.689 | 1.62344 | 1.64937 | 1.44676 |
| EURCAD | 1.5407 | 1.5449 | 1.5464 | 1.55299 | 1.56154 | 1.51967 | 1.47492 | 1.48449 | 1.41038 |
| EURCHF | 0.95234 | 0.95278 | 0.95382 | 0.9569 | 0.95675 | 0.93953 | 0.93012 | 0.98413 | 1.07715 |
| EURCZK | 24.89369 | 24.89529 | 24.92374 | 24.98174 | 24.9738 | 25.00171 | 25.26484 | 23.45533 | 26.99853 |
| EURGBP | 0.83374 | 0.83425 | 0.83603 | 0.83799 | 0.83852 | 0.82577 | 0.83347 | 0.87784 | 0.84985 |
| EURHUF | 399.12767 | 399.34567 | 398.89867 | 397.30233 | 398.238 | 399.879 | 411.727 | 372.904 | 307.151 |
| EURJPY | 161.935 | 161.85633 | 162.757 | 162.226 | 162.168 | 156.336 | 159.83567 | 149.98548 | 121.98767 |
| EURMXN | 21.62354 | 21.70701 | 21.65196 | 21.90147 | 21.8723 | 21.76924 | 21.44226 | 19.68968 | 20.8674 |
| EURNOK | 11.34615 | 11.3406 | 11.35994 | 11.40618 | 11.51411 | 11.74219 | 11.69288 | 11.7334 | 9.01963 |
| EURNZD | 1.88362 | 1.88413 | 1.88681 | 1.88566 | 1.87549 | 1.86919 | 1.79096 | 1.76937 | 1.50468 |
| EURPLN | 4.16177 | 4.16367 | 4.17521 | 4.1954 | 4.18283 | 4.16229 | 4.31654 | 4.62037 | 4.29745 |
| EURSEK | 10.83114 | 10.82826 | 10.90045 | 10.95404 | 11.01224 | 11.02715 | 11.52741 | 11.21965 | 9.80289 |
| EURSGD | 1.44174 | 1.44311 | 1.44628 | 1.44674 | 1.45051 | 1.41087 | 1.41069 | 1.4747 | 1.51798 |
| EURTRY | 40.94745 | 41.06791 | 40.98262 | 41.0561 | 40.19121 | 38.22383 | 36.25913 | 21.48253 | 3.39038 |
| EURUSD | 1.07838 | 1.08024 | 1.08034 | 1.08361 | 1.09015 | 1.04828 | 1.04723 | 1.11206 | 1.0581 |
| EURZAR | 19.70405 | 19.73226 | 19.6975 | 19.71977 | 19.73656 | 19.52042 | 18.88742 | 20.21553 | 14.58139 |
| GBPAUD | 2.05583 | 2.05503 | 2.05421 | 2.05532 | 2.04565 | 2.04524 | 1.93652 | 1.8724 | 1.70342 |
| GBPCAD | 1.84794 | 1.85183 | 1.8497 | 1.85332 | 1.86226 | 1.84015 | 1.7632 | 1.67894 | 1.66812 |
| GBPCHF | 1.14224 | 1.14208 | 1.14092 | 1.14199 | 1.14105 | 1.13773 | 1.1155 | 1.1209 | 1.26064 |
| GBPJPY | 194.23133 | 194.01733 | 194.67133 | 193.596 | 193.38033 | 189.33233 | 193.72533 | 170.40449 | 144.97133 |
| GBPMXN | 25.93509 | 26.01895 | 25.89805 | 26.13604 | 26.08406 | 26.35786 | 25.70196 | 22.46632 | 22.7894 |
| GBPNOK | 13.60837 | 13.5927 | 13.58676 | 13.61138 | 13.72853 | 14.21475 | 13.91881 | 13.39158 | 10.64092 |
| GBPNZD | 2.25926 | 2.2584 | 2.25684 | 2.25029 | 2.2364 | 2.26333 | 2.1545 | 2.01463 | 1.77586 |
| GBPSEK | 12.98977 | 12.9781 | 13.03796 | 13.07051 | 13.12996 | 13.35263 | 13.81727 | 12.85657 | 12.178 |
| GBPSGD | 1.72925 | 1.72985 | 1.72992 | 1.72655 | 1.72982 | 1.70858 | 1.69192 | 1.67074 | 1.70639 |
| GBPTRY | 49.11738 | 49.21876 | 49.03134 | 49.10865 | 49.05993 | 46.23941 | 43.48165 | 24.49437 | 3.76133 |
| GBPUSD | 1.29342 | 1.2949 | 1.29224 | 1.29319 | 1.30008 | 1.26935 | 1.25585 | 1.25747 | 1.2435 |
| NOKJPY | 14.25733 | 14.259 | 14.312 | 14.21 | 14.063 | 13.29667 | 13.87933 | 12.71901 | 10.12222 |
| NOKSEK | 0.95403 | 0.95425 | 0.95906 | 0.95984 | 0.95535 | 0.93819 | 0.99055 | 0.93693 | 1.08176 |
| NZDCAD | 0.81784 | 0.81991 | 0.81949 | 0.82347 | 0.83253 | 0.81293 | 0.81966 | 0.84368 | 0.95016 |
| NZDCHF | 0.50552 | 0.50561 | 0.50548 | 0.50745 | 0.50994 | 0.50255 | 0.51703 | 0.55419 | 0.70694 |
| NZDJPY | 85.96033 | 85.89567 | 86.254 | 86.02433 | 86.44567 | 83.65033 | 89.86267 | 84.45197 | 74.37667 |
| NZDUSD | 0.57246 | 0.57333 | 0.57253 | 0.57464 | 0.58128 | 0.56081 | 0.58255 | 0.62404 | 0.71666 |
| SEKJPY | 14.91133 | 14.91367 | 14.892 | 14.769 | 14.68233 | 14.14133 | 13.96633 | 13.20137 | 10.81597 |
| SGDJPY | 112.31133 | 112.14867 | 112.52767 | 112.11967 | 111.77333 | 110.78633 | 114.486 | 100.358 | 75.312 |
| USDCAD | 1.42881 | 1.43023 | 1.43155 | 1.4332 | 1.43251 | 1.44975 | 1.406 | 1.34878 | 1.33711 |
| USDCHF | 0.88314 | 0.88203 | 0.88291 | 0.88308 | 0.87763 | 0.89609 | 0.88845 | 0.89266 | 0.99748 |
| USDCNH | 7.26804 | 7.26529 | 7.26672 | 7.25264 | 7.22941 | 7.2899 | 7.25481 | 6.91916 | 6.74908 |
| USDCZK | 23.07202 | 23.0434 | 23.05982 | 23.04844 | 22.9084 | 23.85582 | 24.17073 | 21.29183 | 25.53727 |
| USDHUF | 370.07667 | 369.65633 | 369.22 | 366.64367 | 365.16867 | 381.39267 | 391.477 | 338.35167 | 278.72967 |
| USDJPY | 150.16767 | 149.839 | 150.64767 | 149.702 | 148.73067 | 149.09933 | 154.24533 | 135.366 | 116.169 |
| USDMXN | 20.05188 | 20.0888 | 20.04294 | 20.21221 | 20.06421 | 20.76564 | 20.49076 | 17.85127 | 18.9137 |
| USDNOK | 10.52094 | 10.49768 | 10.51453 | 10.52482 | 10.56 | 11.20216 | 11.14625 | 10.58688 | 8.1698 |
| USDPLN | 3.85853 | 3.85357 | 3.86407 | 3.87085 | 3.83552 | 3.96984 | 4.12417 | 4.15354 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.04299 | 10.02326 | 10.08968 | 10.10738 | 10.09949 | 10.52069 | 10.98998 | 10.15572 | 8.88446 |
| USDSGD | 1.33698 | 1.33596 | 1.33875 | 1.33515 | 1.33056 | 1.34579 | 1.34726 | 1.32815 | 1.38311 |
| USDTHB | 33.84927 | 33.80694 | 34.02097 | 33.91194 | 33.58026 | 33.98261 | 34.6403 | 33.812 | 35.62233 |
| USDTRY | 38.00662 | 37.9797 | 37.96871 | 37.98726 | 37.78176 | 36.42363 | 34.58313 | 19.46339 | 3.07328 |
| USDZAR | 18.27299 | 18.26669 | 18.2326 | 18.19889 | 18.1127 | 18.62056 | 18.05092 | 17.61824 | 13.811 |
| XAGAUD | 53.656 | 53.31367 | 52.53733 | 52.6 | 52.97833 | 50.94433 | 46.73367 | 37.876 | 35.66567 |
| XAGEUR | 31.30133 | 31.09633 | 30.56833 | 30.532 | 30.823 | 30.162 | 28.96633 | 23.13013 | 22.48433 |
| XAGUSD | 33.752 | 33.612 | 33.01 | 33.03333 | 33.546 | 31.61733 | 30.31233 | 25.4532 | 18.07467 |
| XAUAUD | 4799.61333 | 4792.21 | 4795.37667 | 4816.31333 | 4791.23 | 4652.33667 | 4065.36333 | 3014.28333 | 2410.02 |
| XAUEUR | 2800.09667 | 2795.42667 | 2790.26333 | 2795.54 | 2787.76667 | 2754.87333 | 2517.64 | 1830.64 | 1524.18333 |
| XAUGBP | 2334.54667 | 2330.99667 | 2332.65667 | 2342.18333 | 2338.68333 | 2275.00333 | 2099.84 | 1606.6 | 1359.06667 |
| XAUJPY | 453406.33333 | 452492.33333 | 454673.33333 | 452427.66667 | 454906.33333 | 430595.33333 | 406599.0 | 273571.8 | 193371.26667 |
| XAUUSD | 3019.63333 | 3021.65 | 3013.31333 | 3024.64333 | 3034.31333 | 2888.07667 | 2634.75667 | 2021.67333 | 1153.75 |
| XPDUSD | 957.26 | 959.32667 | 952.57333 | 962.63 | 959.43333 | 931.42 | 1016.98667 | 2432.07333 | 2291.08667 |
| XPTUSD | 980.99667 | 981.44667 | 974.9 | 983.19667 | 997.86667 | 955.36333 | 961.89333 | 1012.88333 | 1077.08667 |
| ZARJPY | 8.20633 | 8.193 | 8.252 | 8.21667 | 8.19233 | 7.99867 | 8.531 | 7.42086 | 8.376 |
