Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89751 | 0.89818 | 0.89922 | 0.89842 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56751 | 0.56808 | 0.56692 | 0.56751 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.662 | 97.53267 | 97.11267 | 97.049 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10667 | 1.10736 | 1.10601 | 1.10715 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.84867 | 0.84814 | 0.84745 | 0.84832 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.62644 | 0.62662 | 0.62322 | 0.62165 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63229 | 0.63246 | 0.63037 | 0.63159 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.80467 | 108.581 | 107.98867 | 107.99933 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 172.07067 | 171.67033 | 171.291 | 170.986 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.49532 | 1.49289 | 1.4947 | 1.4948 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.6623 | 1.66176 | 1.66192 | 1.65866 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.492 | 1.49262 | 1.49452 | 1.49021 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.94346 | 0.94408 | 0.94221 | 0.94132 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.14162 | 25.14359 | 25.18201 | 25.25753 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.8447 | 0.8441 | 0.84534 | 0.84469 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 412.17667 | 411.41667 | 411.39667 | 412.47667 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.34767 | 162.07767 | 161.40667 | 160.95767 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.48067 | 21.49705 | 21.46501 | 21.42629 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.76062 | 11.77939 | 11.80136 | 11.76217 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.83971 | 1.84024 | 1.83822 | 1.83632 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.24985 | 4.24988 | 4.25264 | 4.25568 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.45027 | 11.44573 | 11.4825 | 11.49584 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41085 | 1.40945 | 1.40846 | 1.40718 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.15055 | 37.1298 | 36.91938 | 36.71374 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04138 | 1.04132 | 1.03584 | 1.03112 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.30303 | 19.25954 | 19.33335 | 19.24841 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.96787 | 1.96869 | 1.96597 | 1.96362 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.76633 | 1.76835 | 1.76797 | 1.7644 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11694 | 1.11846 | 1.11465 | 1.11442 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 192.19667 | 192.01567 | 190.944 | 190.57333 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.42921 | 25.46728 | 25.39213 | 25.36696 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.92209 | 13.95269 | 13.96014 | 13.92401 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.17794 | 2.18018 | 2.17461 | 2.17397 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.55464 | 13.55882 | 13.58168 | 13.60896 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.67023 | 1.66979 | 1.66612 | 1.66598 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 43.97412 | 43.97996 | 43.66546 | 43.45714 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23284 | 1.23365 | 1.2253 | 1.22079 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.79067 | 13.745 | 13.66367 | 13.67233 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.97304 | 0.97102 | 0.9724 | 0.9769 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.81091 | 0.81096 | 0.81294 | 0.81146 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.51278 | 0.51292 | 0.51253 | 0.51253 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.23867 | 88.061 | 87.79367 | 87.64233 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.56602 | 0.56579 | 0.56343 | 0.5615 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.14433 | 14.12233 | 14.023 | 13.96633 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 115.062 | 114.98967 | 114.59467 | 114.36733 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.4328 | 1.43348 | 1.44298 | 1.4454 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.90596 | 0.90663 | 0.90968 | 0.91289 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.28417 | 7.27819 | 7.28977 | 7.32682 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.13956 | 24.14462 | 24.30919 | 24.49166 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.77733 | 395.07367 | 397.19367 | 400.00833 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.89667 | 155.65 | 155.81933 | 156.096 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.6274 | 20.64481 | 20.72336 | 20.78003 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.29302 | 11.31105 | 11.39286 | 11.40689 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.08011 | 4.08061 | 4.10486 | 4.12647 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.5125 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.995 | 10.99181 | 11.08474 | 11.14907 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.35478 | 1.35353 | 1.35975 | 1.36468 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.82995 | 33.91761 | 34.09362 | 34.31228 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.64465 | 35.623 | 35.61078 | 35.56413 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.53639 | 18.49672 | 18.66537 | 18.66571 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 49.191 | 49.16333 | 48.939 | 48.74133 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.59833 | 29.58233 | 29.42133 | 29.35413 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.81433 | 30.80167 | 30.506 | 30.31033 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4389.36 | 4385.21 | 4374.23333 | 4348.38667 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2641.45 | 2638.83 | 2630.04667 | 2620.76667 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2231.94667 | 2227.38 | 2224.17333 | 2213.06667 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 428779.66667 | 427702.0 | 424612.0 | 420961.8 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2750.30333 | 2747.87667 | 2727.58 | 2702.63333 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 964.31 | 956.58333 | 936.30667 | 949.50667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 946.71 | 949.46333 | 940.43333 | 943.95 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.40067 | 8.40267 | 8.33967 | 8.35233 | 8.32243 | 8.32681 | - | - | - |
