Typical Price (TYPPRICE) Iskaźnik
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9045 | 0.90646 | 0.90729 | 0.90326 | 0.90275 | 0.89742 | 0.91527 | 0.90702 | 1.00587 |
| AUDCHF | 0.57068 | 0.57432 | 0.57476 | 0.57349 | 0.57321 | 0.56516 | 0.57073 | 0.61222 | 0.74684 |
| AUDJPY | 94.781 | 96.05467 | 95.868 | 96.17867 | 96.36567 | 96.236 | 100.99367 | 88.23526 | 82.10767 |
| AUDNZD | 1.10763 | 1.10941 | 1.11085 | 1.11261 | 1.10911 | 1.10257 | 1.09793 | 1.06408 | 1.06343 |
| AUDSGD | 0.84994 | 0.85383 | 0.85326 | 0.8522 | 0.85354 | 0.84089 | 0.87048 | 0.89191 | 1.05609 |
| AUDUSD | 0.63604 | 0.63863 | 0.64014 | 0.6348 | 0.63646 | 0.62278 | 0.6589 | 0.66636 | 0.74922 |
| CADCHF | 0.63089 | 0.63353 | 0.63345 | 0.63484 | 0.63492 | 0.62993 | 0.62325 | 0.67276 | 0.74408 |
| CADJPY | 104.78567 | 105.96 | 105.663 | 106.458 | 106.74 | 107.22467 | 110.22167 | 97.18884 | 81.90367 |
| CHFJPY | 166.08533 | 167.25367 | 166.80467 | 167.68067 | 168.10667 | 170.22067 | 176.73753 | 143.47187 | 110.383 |
| CHFSGD | 1.48922 | 1.48653 | 1.48448 | 1.48567 | 1.48901 | 1.48771 | 1.52437 | 1.44841 | 1.41606 |
| EURAUD | 1.64517 | 1.63891 | 1.63988 | 1.64255 | 1.64678 | 1.67109 | 1.64008 | 1.62272 | 1.44303 |
| EURCAD | 1.48812 | 1.48562 | 1.48796 | 1.48379 | 1.48664 | 1.4993 | 1.49601 | 1.46914 | 1.45554 |
| EURCHF | 0.93896 | 0.94135 | 0.9426 | 0.94206 | 0.944 | 0.94434 | 0.93608 | 0.99836 | 1.0875 |
| EURCZK | 25.07651 | 25.07206 | 25.05661 | 25.12232 | 25.04775 | 25.11346 | 25.26989 | 23.5399 | 26.96793 |
| EURGBP | 0.82798 | 0.82781 | 0.82877 | 0.82862 | 0.83058 | 0.83648 | 0.83338 | 0.87825 | 0.86556 |
| EURHUF | 403.32367 | 404.45 | 402.01167 | 402.60967 | 401.28033 | 407.17767 | 403.855 | 381.593 | 307.705 |
| EURJPY | 155.94 | 157.432 | 157.22733 | 157.96867 | 158.70667 | 160.797 | 164.27533 | 143.5193 | 118.90633 |
| EURMXN | 21.33353 | 21.2814 | 21.32893 | 21.31613 | 21.24987 | 21.29359 | 21.4511 | 19.63772 | 21.57731 |
| EURNOK | 11.65961 | 11.6232 | 11.65083 | 11.60449 | 11.63742 | 11.75662 | 11.82417 | 11.31525 | 9.08979 |
| EURNZD | 1.82232 | 1.81818 | 1.82187 | 1.82783 | 1.82645 | 1.84231 | 1.79686 | 1.7378 | 1.51057 |
| EURPLN | 4.16365 | 4.16547 | 4.16066 | 4.1762 | 4.15631 | 4.20335 | 4.33664 | 4.68021 | 4.3238 |
| EURSEK | 11.14308 | 11.13455 | 11.16174 | 11.17773 | 11.21189 | 11.45838 | 11.30598 | 10.71582 | 9.58521 |
| EURSGD | 1.39837 | 1.39942 | 1.39933 | 1.39975 | 1.40563 | 1.40532 | 1.42454 | 1.4419 | 1.53163 |
| EURTRY | 38.17158 | 38.13451 | 38.18859 | 37.86179 | 38.00666 | 37.35493 | 37.00133 | 20.66784 | 3.34138 |
| EURUSD | 1.0464 | 1.04672 | 1.04982 | 1.04275 | 1.04814 | 1.04038 | 1.07824 | 1.08462 | 1.08026 |
| EURZAR | 19.21133 | 19.22849 | 19.25078 | 19.33642 | 19.29809 | 19.25824 | 19.106 | 19.44432 | 15.13365 |
| GBPAUD | 1.98696 | 1.97978 | 1.97866 | 1.98217 | 1.98262 | 1.9975 | 1.94272 | 1.7758 | 1.66045 |
| GBPCAD | 1.79731 | 1.79471 | 1.79535 | 1.79057 | 1.78986 | 1.7925 | 1.78917 | 1.66722 | 1.67469 |
| GBPCHF | 1.134 | 1.13714 | 1.13735 | 1.13686 | 1.13659 | 1.12911 | 1.12153 | 1.12019 | 1.24589 |
| GBPJPY | 188.331 | 190.166 | 189.702 | 190.63367 | 191.075 | 192.21367 | 197.31767 | 162.98391 | 137.89967 |
| GBPMXN | 25.76524 | 25.70749 | 25.73563 | 25.72457 | 25.58329 | 25.45844 | 25.70343 | 22.34292 | 25.12097 |
| GBPNOK | 14.08145 | 14.04012 | 14.05733 | 14.00385 | 14.01046 | 14.0591 | 14.20492 | 12.82909 | 10.46559 |
| GBPNZD | 2.20091 | 2.19639 | 2.19814 | 2.20548 | 2.19892 | 2.20231 | 2.15058 | 1.97234 | 1.741 |
| GBPSEK | 13.45779 | 13.44986 | 13.46709 | 13.48897 | 13.49858 | 13.69897 | 13.68827 | 12.7846 | 12.178 |
| GBPSGD | 1.6889 | 1.69047 | 1.68842 | 1.68931 | 1.69233 | 1.67998 | 1.70836 | 1.63264 | 1.77964 |
| GBPTRY | 46.09234 | 46.05988 | 46.06954 | 45.68395 | 45.75129 | 44.58381 | 44.32889 | 23.35384 | 3.89098 |
| GBPUSD | 1.26381 | 1.26445 | 1.26666 | 1.25837 | 1.26194 | 1.24384 | 1.29386 | 1.23242 | 1.24644 |
| NOKJPY | 13.36033 | 13.53133 | 13.48 | 13.597 | 13.62333 | 13.65967 | 13.88077 | 12.56603 | 10.12222 |
| NOKSEK | 0.95513 | 0.9574 | 0.95748 | 0.96258 | 0.96284 | 0.97391 | 0.95989 | 0.96978 | 1.05453 |
| NZDCAD | 0.81653 | 0.81704 | 0.81659 | 0.8116 | 0.81381 | 0.8138 | 0.83207 | 0.84698 | 0.95745 |
| NZDCHF | 0.51519 | 0.51766 | 0.51729 | 0.5152 | 0.51676 | 0.51258 | 0.52102 | 0.57504 | 0.71011 |
| NZDJPY | 85.56067 | 86.57633 | 86.284 | 86.39133 | 86.882 | 87.26533 | 91.59361 | 82.36868 | 74.155 |
| NZDUSD | 0.57417 | 0.57564 | 0.5762 | 0.5705 | 0.57382 | 0.56479 | 0.60027 | 0.6241 | 0.73295 |
| SEKJPY | 13.96033 | 14.106 | 14.05 | 14.09667 | 14.11967 | 13.99567 | 14.39607 | 12.70693 | 10.81597 |
| SGDJPY | 111.50133 | 112.49067 | 112.34767 | 112.84667 | 112.887 | 114.406 | 115.13833 | 98.813 | 75.312 |
| USDCAD | 1.42224 | 1.41949 | 1.41755 | 1.42309 | 1.41844 | 1.44117 | 1.38285 | 1.35697 | 1.34261 |
| USDCHF | 0.89731 | 0.89935 | 0.89791 | 0.90354 | 0.9006 | 0.9079 | 0.86686 | 0.90697 | 0.98604 |
| USDCNH | 7.25252 | 7.25543 | 7.23446 | 7.28371 | 7.26498 | 7.26606 | 7.1336 | 6.86603 | 6.67014 |
| USDCZK | 23.96003 | 23.95193 | 23.8687 | 24.09247 | 23.89422 | 24.1395 | 23.3936 | 21.72127 | 25.04152 |
| USDHUF | 385.42667 | 386.39133 | 382.92867 | 386.17433 | 382.80633 | 391.182 | 372.722 | 352.091 | 274.581 |
| USDJPY | 149.02267 | 150.40733 | 149.76867 | 151.512 | 151.401 | 154.51767 | 152.382 | 132.25367 | 110.23233 |
| USDMXN | 20.38766 | 20.33282 | 20.31892 | 20.44288 | 20.27535 | 20.47146 | 19.90868 | 18.14768 | 19.18031 |
| USDNOK | 11.14235 | 11.10421 | 11.09781 | 11.12995 | 11.10205 | 11.30136 | 10.97225 | 9.9491 | 8.11854 |
| USDPLN | 3.9781 | 3.97885 | 3.96254 | 4.00458 | 3.96463 | 4.03859 | 4.02115 | 4.1903 | 3.84963 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.64857 | 10.6375 | 10.63219 | 10.72006 | 10.69675 | 11.01556 | 10.58165 | 10.29077 | 8.52318 |
| USDSGD | 1.33638 | 1.33699 | 1.333 | 1.34247 | 1.34111 | 1.35066 | 1.32089 | 1.33032 | 1.35872 |
| USDTHB | 33.56263 | 33.60761 | 33.54029 | 33.73961 | 33.69728 | 33.72628 | 33.74033 | 33.98833 | 35.34567 |
| USDTRY | 36.45244 | 36.39936 | 36.28121 | 36.28177 | 36.23122 | 35.77322 | 34.24205 | 19.04005 | 2.97584 |
| USDZAR | 18.35959 | 18.37077 | 18.33818 | 18.54568 | 18.41697 | 18.49965 | 17.70899 | 17.80479 | 13.94709 |
| XAGAUD | 51.393 | 51.592 | 51.56433 | 51.434 | 50.98033 | 49.82633 | 51.16267 | 35.397 | 35.66567 |
| XAGEUR | 31.236 | 31.47933 | 31.442 | 31.339 | 30.95167 | 29.82733 | 31.53247 | 21.85957 | 22.48433 |
| XAGUSD | 32.68733 | 32.94667 | 33.002 | 32.61667 | 32.44633 | 31.03167 | 34.02917 | 23.69187 | 19.26 |
| XAUAUD | 4624.72667 | 4594.53333 | 4593.25 | 4617.11 | 4557.27333 | 4457.47 | 4109.48333 | 2945.37667 | 2410.02 |
| XAUEUR | 2811.08667 | 2803.45 | 2800.99333 | 2813.14333 | 2766.70667 | 2667.25 | 2531.13333 | 1818.0 | 1524.18333 |
| XAUGBP | 2327.51667 | 2320.65 | 2322.46333 | 2329.43333 | 2301.74667 | 2231.49 | 2106.9 | 1598.23333 | 1359.06667 |
| XAUJPY | 438350.66667 | 441335.33333 | 440121.0 | 444072.33333 | 439693.66667 | 428948.33333 | 416788.06667 | 260443.23333 | 193371.26667 |
| XAUUSD | 2941.6 | 2934.28 | 2940.13 | 2928.04333 | 2900.93667 | 2775.21333 | 2729.37333 | 1966.79667 | 1226.58 |
| XPDUSD | 978.16 | 977.97667 | 982.49333 | 972.46333 | 985.66667 | 978.97333 | 1002.43 | 2642.46667 | 2291.08667 |
| XPTUSD | 971.69667 | 978.09667 | 979.91667 | 969.32667 | 988.04333 | 959.41 | 1002.54333 | 1054.99667 | 1077.08667 |
| ZARJPY | 8.106 | 8.17833 | 8.15567 | 8.15933 | 8.21567 | 8.34067 | 8.60254 | 7.37322 | 7.88567 |
