Triple Exponential Moving Average (T3) Iskaźnik
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91066 | 0.91076 | 0.90869 | 0.91258 | 0.9107 | 0.91125 | 0.90936 | 0.91798 | 0.99985 |
| AUDCHF | 0.57347 | 0.5749 | 0.57337 | 0.57409 | 0.57304 | 0.57642 | 0.57179 | 0.62041 | 0.75639 |
| AUDJPY | 96.70621 | 97.38039 | 96.70728 | 97.62653 | 98.29944 | 100.98594 | 97.52077 | 90.06066 | 86.05878 |
| AUDNZD | 1.1017 | 1.10161 | 1.09942 | 1.10095 | 1.1016 | 1.10151 | 1.08585 | 1.08043 | 1.07391 |
| AUDSGD | 0.87099 | 0.87337 | 0.87038 | 0.87266 | 0.87108 | 0.87396 | 0.87637 | 0.9018 | 1.05938 |
| AUDUSD | 0.64729 | 0.64946 | 0.64675 | 0.65177 | 0.64941 | 0.65293 | 0.66524 | 0.67623 | 0.77107 |
| CADCHF | 0.6297 | 0.63119 | 0.63096 | 0.62899 | 0.62918 | 0.63253 | 0.62922 | 0.67529 | 0.75563 |
| CADJPY | 106.1867 | 106.91424 | 106.41717 | 106.96289 | 107.92999 | 110.81611 | 107.19137 | 97.8781 | 86.11425 |
| CHFJPY | 168.61472 | 169.3717 | 168.64204 | 170.01485 | 171.50485 | 175.18098 | 169.52771 | 144.45248 | 113.75423 |
| CHFSGD | 1.51867 | 1.51906 | 1.51784 | 1.51994 | 1.51985 | 1.51607 | 1.52819 | 1.45419 | 1.39704 |
| EURAUD | 1.62335 | 1.6201 | 1.62234 | 1.62131 | 1.62594 | 1.62563 | 1.65187 | 1.60414 | 1.47286 |
| EURCAD | 1.47838 | 1.4756 | 1.47428 | 1.47979 | 1.48082 | 1.48226 | 1.50627 | 1.459 | 1.47543 |
| EURCHF | 0.93103 | 0.93148 | 0.93031 | 0.93098 | 0.93184 | 0.93732 | 0.94726 | 0.99666 | 1.11006 |
| EURCZK | 25.15658 | 25.22097 | 25.23201 | 25.25481 | 25.266 | 25.34161 | 25.13551 | 23.50505 | 26.45616 |
| EURGBP | 0.83025 | 0.82995 | 0.82956 | 0.83044 | 0.83352 | 0.83073 | 0.85228 | 0.88496 | 0.87193 |
| EURHUF | 414.29546 | 413.92016 | 414.58643 | 412.74347 | 412.70187 | 409.60004 | 394.20932 | 380.11394 | 307.35096 |
| EURJPY | 156.99073 | 157.77218 | 156.89857 | 158.30363 | 159.83368 | 164.1707 | 161.41643 | 144.22484 | 126.61393 |
| EURMXN | 21.33932 | 21.43966 | 21.39612 | 21.48982 | 21.69465 | 21.79141 | 20.95241 | 19.69375 | 21.35889 |
| EURNOK | 11.62987 | 11.62775 | 11.66179 | 11.66672 | 11.69121 | 11.77065 | 11.79906 | 11.28217 | 9.19849 |
| EURNZD | 1.78853 | 1.78483 | 1.7838 | 1.78519 | 1.79128 | 1.7907 | 1.81808 | 1.73212 | 1.5828 |
| EURPLN | 4.29059 | 4.29071 | 4.28172 | 4.29338 | 4.3036 | 4.35144 | 4.29176 | 4.69055 | 4.27089 |
| EURSEK | 11.57601 | 11.5569 | 11.5395 | 11.51666 | 11.52954 | 11.5756 | 11.20661 | 11.18952 | 9.60452 |
| EURSGD | 1.414 | 1.41504 | 1.41214 | 1.41512 | 1.41638 | 1.4211 | 1.45092 | 1.44695 | 1.56151 |
| EURTRY | 36.53242 | 36.59225 | 36.44098 | 36.67094 | 36.62281 | 36.53251 | 36.96218 | 20.07383 | 3.6901 |
| EURUSD | 1.05084 | 1.0522 | 1.04922 | 1.05652 | 1.05605 | 1.06287 | 1.10002 | 1.08429 | 1.13566 |
| EURZAR | 19.03236 | 19.03966 | 19.05413 | 19.06653 | 19.22388 | 19.16548 | 19.94306 | 19.5947 | 14.79744 |
| GBPAUD | 1.95521 | 1.95199 | 1.95561 | 1.95177 | 1.95062 | 1.95693 | 1.93424 | 1.81362 | 1.68877 |
| GBPCAD | 1.78067 | 1.77795 | 1.77727 | 1.78124 | 1.77676 | 1.78553 | 1.7573 | 1.65115 | 1.6921 |
| GBPCHF | 1.12136 | 1.12235 | 1.12136 | 1.1205 | 1.11769 | 1.12908 | 1.10754 | 1.12354 | 1.27881 |
| GBPJPY | 189.09 | 190.09841 | 189.13371 | 190.63941 | 191.70005 | 197.68682 | 188.82956 | 163.18831 | 145.12756 |
| GBPMXN | 25.70165 | 25.83571 | 25.80569 | 25.83297 | 26.07045 | 26.24979 | 24.50619 | 22.41508 | 24.60664 |
| GBPNOK | 14.00685 | 14.01041 | 14.05721 | 14.04424 | 14.0213 | 14.18113 | 13.79926 | 12.79985 | 10.61124 |
| GBPNZD | 2.15421 | 2.15049 | 2.1502 | 2.14926 | 2.14862 | 2.15588 | 2.12716 | 1.9589 | 1.81464 |
| GBPSEK | 13.94214 | 13.92401 | 13.90865 | 13.8643 | 13.82941 | 13.94348 | 13.42315 | 12.78071 | - |
| GBPSGD | 1.70309 | 1.70494 | 1.70225 | 1.70381 | 1.69904 | 1.71189 | 1.69734 | 1.63442 | 1.78454 |
| GBPTRY | 43.99392 | 44.08279 | 43.91768 | 44.12497 | 43.91503 | 44.00155 | 43.23949 | 22.7095 | 4.24886 |
| GBPUSD | 1.26568 | 1.26781 | 1.26485 | 1.27202 | 1.2668 | 1.28034 | 1.28687 | 1.22519 | 1.3016 |
| NOKJPY | 13.48537 | 13.55415 | 13.43689 | 13.54646 | 13.64911 | 13.92402 | 13.67556 | 12.67358 | - |
| NOKSEK | 0.99482 | 0.99328 | 0.98882 | 0.98572 | 0.98525 | 0.98259 | 0.96459 | 0.98952 | 1.04396 |
| NZDCAD | 0.82647 | 0.82665 | 0.82636 | 0.8287 | 0.82677 | 0.82807 | 0.8281 | 0.84854 | 0.93845 |
| NZDCHF | 0.52046 | 0.52181 | 0.52141 | 0.52127 | 0.52006 | 0.52362 | 0.52047 | 0.57437 | 0.70713 |
| NZDJPY | 87.76635 | 88.38873 | 87.9407 | 88.67972 | 89.1968 | 91.68241 | 88.67894 | 83.13732 | 79.58419 |
| NZDUSD | 0.58749 | 0.58954 | 0.58813 | 0.5918 | 0.58954 | 0.59385 | 0.6039 | 0.62489 | 0.71823 |
| SEKJPY | 13.52721 | 13.61639 | 13.55949 | 13.70852 | 13.82221 | 14.14193 | 14.06336 | 12.73249 | - |
| SGDJPY | 111.01636 | 111.48674 | 111.07793 | 111.85749 | 112.80668 | 115.46804 | 110.50465 | 98.83726 | - |
| USDCAD | 1.40695 | 1.40243 | 1.4051 | 1.40044 | 1.40262 | 1.39461 | 1.36848 | 1.3566 | 1.30095 |
| USDCHF | 0.88601 | 0.88525 | 0.88662 | 0.881 | 0.8823 | 0.88186 | 0.86066 | 0.91698 | 0.98423 |
| USDCNH | 7.2987 | 7.29895 | 7.28502 | 7.25043 | 7.24859 | 7.2351 | 7.13925 | 6.87431 | 6.7249 |
| USDCZK | 23.93784 | 23.96769 | 24.04535 | 23.89995 | 23.92464 | 23.83977 | 22.87566 | 21.79805 | 23.30313 |
| USDHUF | 394.24266 | 393.45883 | 395.14242 | 390.77845 | 390.75014 | 385.49108 | 358.62098 | 352.46691 | 274.46402 |
| USDJPY | 149.39955 | 149.9376 | 149.52093 | 149.87634 | 151.32365 | 154.40327 | 146.74273 | 132.94907 | 111.53149 |
| USDMXN | 20.3075 | 20.37567 | 20.39155 | 20.33879 | 20.54225 | 20.50313 | 19.04051 | 18.28368 | 19.05619 |
| USDNOK | 11.06699 | 11.05029 | 11.11344 | 11.0481 | 11.06946 | 11.07647 | 10.65449 | 10.34733 | 8.20266 |
| USDPLN | 4.08224 | 4.07698 | 4.07981 | 4.06284 | 4.07462 | 4.09345 | 3.90136 | 4.32692 | 3.81619 |
| USDRUB | 98.22905 | 96.98188 | 97.56414 | 97.96225 | 97.80287 | 96.03107 | 87.25647 | 72.81247 | 58.46629 |
| USDSEK | 11.01592 | 10.98296 | 10.99771 | 10.89968 | 10.91721 | 10.89074 | 10.31742 | 10.38478 | 8.57207 |
| USDSGD | 1.34561 | 1.34477 | 1.34591 | 1.3394 | 1.34122 | 1.33708 | 1.31906 | 1.33446 | 1.38215 |
| USDTHB | 34.35626 | 34.40624 | 34.52118 | 34.31837 | 34.50333 | 34.73594 | 34.95763 | 34.04957 | 33.99947 |
| USDTRY | 34.73002 | 34.74052 | 34.69871 | 34.68293 | 34.63105 | 34.33706 | 33.61313 | 18.58034 | 3.27955 |
| USDZAR | 18.11223 | 18.0953 | 18.15471 | 18.05139 | 18.20479 | 18.03345 | 17.98407 | 18.12589 | 13.20158 |
| XAGAUD | 47.73643 | 47.71604 | 47.08354 | 47.11277 | 46.67988 | 46.8004 | 42.33371 | 34.15958 | - |
| XAGEUR | 29.4043 | 29.45196 | 29.00248 | 29.04665 | 28.7289 | 28.81327 | 25.50019 | 21.39935 | - |
| XAGUSD | 30.89874 | 30.99032 | 30.42148 | 30.65429 | 30.28788 | 30.6486 | 28.06145 | 23.10658 | 17.25786 |
| XAUAUD | 4079.50265 | 4072.26292 | 4084.62635 | 4082.03096 | 4074.67334 | 3988.89413 | 3697.30903 | 2853.59265 | - |
| XAUEUR | 2512.97183 | 2513.47007 | 2515.60308 | 2516.03155 | 2507.83221 | 2455.93301 | 2225.84136 | 1787.87055 | - |
| XAUGBP | 2086.39031 | 2086.06836 | 2086.83463 | 2091.68737 | 2092.03343 | 2037.84752 | 1901.70591 | 1572.94725 | - |
| XAUJPY | 394526.36741 | 396574.96459 | 394566.17187 | 398820.83056 | 400328.06165 | 402970.98601 | 359441.35349 | 256436.9218 | - |
| XAUUSD | 2640.75358 | 2644.96 | 2639.08755 | 2657.89829 | 2644.01273 | 2612.38833 | 2449.41189 | 1929.27824 | 1234.20678 |
| XPDUSD | 973.41815 | 994.32664 | 985.27103 | 981.39232 | 980.66517 | 985.11661 | 1946.60413 | 2576.67051 | - |
| XPTUSD | 954.09353 | 955.75176 | 944.52882 | 944.98633 | 930.96567 | 960.3478 | 980.73373 | 1067.87627 | - |
| ZARJPY | 8.24005 | 8.27612 | 8.22461 | 8.29028 | 8.30112 | 8.55279 | 8.08617 | 7.35652 | 8.51813 |
