Advertisement
Triangular Moving Average (TRIMA) Iskaźnik
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88182 | 0.87904 | 0.87627 | 0.86479 | 0.85349 | 0.90027 | 0.89566 | 0.88793 | 0.99455 |
| AUDCHF | 0.51922 | 0.51681 | 0.51735 | 0.508 | 0.50587 | 0.55529 | 0.56062 | 0.58892 | 0.75318 |
| AUDJPY | 90.89916 | 90.67004 | 90.51827 | 88.82091 | 87.20332 | 94.52404 | 97.95909 | 94.91826 | 86.30218 |
| AUDNZD | 1.07626 | 1.07669 | 1.07679 | 1.07302 | 1.08124 | 1.09799 | 1.10502 | 1.0845 | 1.07704 |
| AUDSGD | 0.83581 | 0.83289 | 0.83215 | 0.82157 | 0.81022 | 0.84145 | 0.8466 | 0.8962 | 1.05694 |
| AUDUSD | 0.63565 | 0.63257 | 0.63322 | 0.62134 | 0.60128 | 0.62896 | 0.62285 | 0.66636 | 0.77376 |
| CADCHF | 0.58878 | 0.5879 | 0.59034 | 0.5874 | 0.59266 | 0.61675 | 0.62542 | 0.66249 | 0.75477 |
| CADJPY | 103.07423 | 103.1402 | 103.29057 | 102.70057 | 102.16754 | 104.98652 | 109.2575 | 106.52485 | 86.7848 |
| CHFJPY | 175.05043 | 175.42443 | 174.94945 | 174.82748 | 172.37209 | 170.20775 | 174.69334 | 160.7363 | 114.5553 |
| CHFSGD | 1.6096 | 1.61145 | 1.60837 | 1.61713 | 1.60155 | 1.51522 | 1.51044 | 1.51424 | 1.40083 |
| EURAUD | 1.78471 | 1.79106 | 1.79913 | 1.82704 | 1.83652 | 1.71851 | 1.67014 | 1.64439 | 1.49514 |
| EURCAD | 1.57388 | 1.57448 | 1.57662 | 1.58011 | 1.5675 | 1.54722 | 1.49606 | 1.45689 | 1.48694 |
| EURCHF | 0.92675 | 0.92574 | 0.93086 | 0.92824 | 0.9291 | 0.95437 | 0.93606 | 0.96831 | 1.11639 |
| EURCZK | 25.07166 | 25.08648 | 25.09534 | 25.08336 | 25.17909 | 24.93163 | 25.11986 | 23.82546 | 26.23337 |
| EURGBP | 0.8593 | 0.86013 | 0.86471 | 0.86897 | 0.86225 | 0.8361 | 0.82927 | 0.85885 | 0.88047 |
| EURHUF | 410.3395 | 410.22571 | 409.73723 | 408.55671 | 408.79371 | 398.4078 | 411.34712 | 377.73688 | 308.7935 |
| EURJPY | 162.2342 | 162.40277 | 162.86191 | 162.28904 | 160.15655 | 162.44611 | 163.63707 | 156.07806 | 129.08425 |
| EURMXN | 22.77547 | 22.75367 | 23.01827 | 23.22185 | 23.05291 | 21.71868 | 21.09366 | 18.69879 | 21.18048 |
| EURNOK | 11.96458 | 11.99058 | 12.03714 | 12.13569 | 12.09132 | 11.36105 | 11.81286 | 11.4835 | 9.32083 |
| EURNZD | 1.92088 | 1.92847 | 1.93736 | 1.96056 | 1.98576 | 1.88699 | 1.84575 | 1.7828 | 1.61803 |
| EURPLN | 4.28094 | 4.27972 | 4.2773 | 4.28324 | 4.28845 | 4.17457 | 4.26294 | 4.44883 | 4.25066 |
| EURSEK | 11.05836 | 11.0869 | 11.03489 | 11.1055 | 11.03762 | 10.90242 | 11.49468 | 11.66418 | 9.62091 |
| EURSGD | 1.49177 | 1.49184 | 1.49723 | 1.50115 | 1.48808 | 1.44614 | 1.41403 | 1.4734 | 1.57911 |
| EURTRY | 43.19115 | 43.10028 | 43.36371 | 43.16081 | 42.00172 | 41.06492 | 36.68067 | 28.19291 | 4.0462 |
| EURUSD | 1.13449 | 1.133 | 1.13926 | 1.13524 | 1.10429 | 1.0809 | 1.04071 | 1.09892 | 1.15733 |
| EURZAR | 21.37925 | 21.41187 | 21.63517 | 21.91041 | 21.77311 | 19.68444 | 19.34918 | 20.29006 | 15.27634 |
| GBPAUD | 2.07687 | 2.08223 | 2.08054 | 2.10241 | 2.12982 | 2.05535 | 2.01285 | 1.90492 | 1.69788 |
| GBPCAD | 1.83159 | 1.83049 | 1.82328 | 1.81831 | 1.81794 | 1.85053 | 1.80449 | 1.69609 | 1.68916 |
| GBPCHF | 1.07848 | 1.07622 | 1.07646 | 1.06815 | 1.07752 | 1.14143 | 1.12866 | 1.12836 | 1.27907 |
| GBPJPY | 188.79968 | 188.80754 | 188.33761 | 186.75459 | 185.74532 | 194.29154 | 197.15125 | 181.5287 | 146.55793 |
| GBPMXN | 26.49625 | 26.4451 | 26.62223 | 26.71282 | 26.73708 | 25.97549 | 25.43458 | 21.78088 | 24.27143 |
| GBPNOK | 13.91892 | 13.93513 | 13.93458 | 13.96032 | 14.00539 | 13.58679 | 14.23693 | 13.36862 | 10.70454 |
| GBPNZD | 2.23537 | 2.24198 | 2.24043 | 2.25604 | 2.30291 | 2.25685 | 2.22447 | 2.07511 | 1.83739 |
| GBPSEK | 12.86826 | 12.88996 | 12.76477 | 12.75236 | 12.79596 | 13.03863 | 13.85534 | 13.60225 | 11.63776 |
| GBPSGD | 1.73602 | 1.73436 | 1.73145 | 1.7274 | 1.72576 | 1.72961 | 1.70506 | 1.71378 | 1.78391 |
| GBPTRY | 50.25213 | 50.10146 | 50.04377 | 49.57538 | 48.75257 | 49.10248 | 44.24702 | 32.72744 | 4.63512 |
| GBPUSD | 1.32023 | 1.31719 | 1.31746 | 1.30638 | 1.28068 | 1.29277 | 1.25491 | 1.27729 | 1.31393 |
| NOKJPY | 13.54213 | 13.52536 | 13.52359 | 13.35405 | 13.23234 | 14.28389 | 13.80677 | 13.5487 | 11.84964 |
| NOKSEK | 0.92372 | 0.92403 | 0.91633 | 0.9128 | 0.91249 | 0.95903 | 0.97116 | 0.99222 | 1.03181 |
| NZDCAD | 0.81929 | 0.81639 | 0.81374 | 0.80591 | 0.78934 | 0.81989 | 0.81023 | 0.81532 | 0.93096 |
| NZDCHF | 0.48241 | 0.47998 | 0.48044 | 0.47342 | 0.46784 | 0.50568 | 0.50729 | 0.54309 | 0.69991 |
| NZDJPY | 84.45254 | 84.20598 | 84.05646 | 82.77129 | 80.64627 | 86.07873 | 88.59584 | 87.39476 | 79.90554 |
| NZDUSD | 0.59057 | 0.58747 | 0.58801 | 0.579 | 0.55608 | 0.57279 | 0.56397 | 0.61449 | 0.71398 |
| SEKJPY | 14.63539 | 14.60811 | 14.7298 | 14.57325 | 14.47413 | 14.86295 | 14.1788 | 13.34977 | 12.14981 |
| SGDJPY | 108.7438 | 108.85295 | 108.76561 | 108.09996 | 107.61923 | 112.31646 | 115.62927 | 105.12565 | 78.55107 |
| USDCAD | 1.3874 | 1.38977 | 1.38401 | 1.39197 | 1.41958 | 1.43154 | 1.43825 | 1.32764 | 1.28623 |
| USDCHF | 0.81688 | 0.81706 | 0.81708 | 0.81768 | 0.84138 | 0.88294 | 0.89943 | 0.88262 | 0.97687 |
| USDCNH | 7.3137 | 7.31357 | 7.30919 | 7.31868 | 7.37711 | 7.26341 | 7.30444 | 7.18521 | 6.76562 |
| USDCZK | 22.09515 | 22.13278 | 22.01435 | 22.14231 | 22.79669 | 23.0565 | 24.14988 | 21.71756 | 22.59884 |
| USDHUF | 361.63423 | 362.04991 | 359.63777 | 359.86927 | 370.17357 | 368.55929 | 395.585 | 344.12643 | 274.16936 |
| USDJPY | 143.00463 | 143.33955 | 142.95554 | 142.95941 | 145.03298 | 150.29298 | 157.12654 | 141.985 | 111.54161 |
| USDMXN | 20.07195 | 20.0794 | 20.20521 | 20.47297 | 20.87578 | 20.09353 | 20.26651 | 17.02915 | 18.79286 |
| USDNOK | 10.543 | 10.57978 | 10.5751 | 10.70598 | 10.94899 | 10.51015 | 11.34977 | 10.40482 | 8.26729 |
| USDPLN | 3.77283 | 3.77666 | 3.75372 | 3.77212 | 3.8826 | 3.86132 | 4.0954 | 4.04826 | 3.77441 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 9.7474 | 9.78606 | 9.68184 | 9.78216 | 9.99511 | 10.08625 | 11.04307 | 10.56875 | 8.53986 |
| USDSGD | 1.31494 | 1.31674 | 1.31426 | 1.32235 | 1.34755 | 1.33796 | 1.35878 | 1.34112 | 1.38104 |
| USDTHB | 33.46106 | 33.5969 | 33.46486 | 33.6589 | 34.60027 | 33.9323 | 34.2099 | 34.57752 | 33.40775 |
| USDTRY | 38.03588 | 38.01992 | 38.02454 | 38.0493 | 38.0 | 37.94338 | 35.18046 | 25.73137 | 3.58381 |
| USDZAR | 18.84532 | 18.89743 | 18.99385 | 19.36426 | 19.72309 | 18.21255 | 18.59077 | 18.36694 | 13.29837 |
| XAGAUD | 50.75661 | 50.97325 | 50.84346 | 50.42221 | 50.20416 | 52.69307 | 47.34568 | 35.40384 | 33.21979 |
| XAGEUR | 28.43739 | 28.45796 | 28.22752 | 27.66164 | 27.25348 | 30.65941 | 28.35771 | 21.58176 | 20.99597 |
| XAGUSD | 32.2633 | 32.24271 | 32.17643 | 31.30636 | 30.08664 | 33.14007 | 29.50611 | 23.68474 | 17.15214 |
| XAUAUD | 5075.88696 | 5078.74839 | 5099.77536 | 5166.71161 | 5047.23339 | 4795.22161 | 4200.24429 | 2901.21804 | 2419.90929 |
| XAUEUR | 2844.10571 | 2835.58518 | 2831.50571 | 2834.88643 | 2740.08929 | 2790.2825 | 2515.78036 | 1767.03375 | 1529.05357 |
| XAUGBP | 2443.94696 | 2439.00554 | 2450.76518 | 2462.40429 | 2358.79768 | 2332.93482 | 2086.25893 | 1515.58929 | 1306.28393 |
| XAUJPY | 461417.73214 | 460480.01786 | 460846.94643 | 459751.60714 | 439282.03571 | 453273.73214 | 411314.125 | 275400.11071 | 199566.9875 |
| XAUUSD | 3226.69661 | 3212.76661 | 3227.50857 | 3208.37768 | 3025.21589 | 3016.03786 | 2618.12464 | 1939.42732 | 1276.40482 |
| XPDUSD | 945.81179 | 952.50964 | 933.48107 | 918.91661 | 911.47321 | 956.12357 | 925.7575 | 1966.83018 | 2394.29982 |
| XPTUSD | 954.17679 | 950.54321 | 954.34821 | 942.53929 | 923.13232 | 976.64946 | 931.29571 | 1012.86661 | 1057.46054 |
| ZARJPY | 7.57857 | 7.56948 | 7.55761 | 7.386 | 7.34179 | 8.24186 | 8.42868 | 7.68893 | 8.43593 |
