Advertisement
Triangular Moving Average (TRIMA) Iskaźnik
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89931 | 0.90014 | 0.9002 | 0.90079 | 0.90807 | 0.90375 | 0.90701 | 0.89289 | 0.99648 |
| AUDCHF | 0.55603 | 0.55586 | 0.55516 | 0.55486 | 0.55569 | 0.55813 | 0.56832 | 0.59753 | 0.75218 |
| AUDJPY | 94.5942 | 94.4153 | 94.70873 | 94.0622 | 94.04391 | 93.60043 | 96.81573 | 94.58273 | 86.06245 |
| AUDNZD | 1.09878 | 1.09905 | 1.09868 | 1.09704 | 1.09458 | 1.10628 | 1.09883 | 1.08558 | 1.07248 |
| AUDSGD | 0.84203 | 0.84163 | 0.84179 | 0.83989 | 0.84362 | 0.83873 | 0.86305 | 0.90007 | 1.05686 |
| AUDUSD | 0.6298 | 0.6299 | 0.62875 | 0.62807 | 0.63362 | 0.62721 | 0.64317 | 0.66771 | 0.77023 |
| CADCHF | 0.61826 | 0.61752 | 0.61667 | 0.61592 | 0.6119 | 0.61751 | 0.62612 | 0.66864 | 0.75195 |
| CADJPY | 105.17714 | 104.88395 | 105.20018 | 104.41296 | 103.5527 | 103.56159 | 106.74109 | 105.49654 | 86.37836 |
| CHFJPY | 170.1078 | 169.83693 | 170.57982 | 169.50698 | 169.22002 | 167.68959 | 170.66463 | 157.86044 | 114.39361 |
| CHFSGD | 1.51424 | 1.51394 | 1.51613 | 1.51356 | 1.51802 | 1.50268 | 1.52127 | 1.5027 | 1.40372 |
| EURAUD | 1.71329 | 1.71388 | 1.71805 | 1.72388 | 1.71988 | 1.69913 | 1.63888 | 1.6291 | 1.48392 |
| EURCAD | 1.54085 | 1.54281 | 1.54667 | 1.55292 | 1.56184 | 1.53568 | 1.48427 | 1.44966 | 1.47865 |
| EURCHF | 0.95272 | 0.95279 | 0.95389 | 0.95659 | 0.95579 | 0.94844 | 0.92997 | 0.97297 | 1.10627 |
| EURCZK | 24.89353 | 24.89697 | 24.9183 | 24.97984 | 24.98861 | 25.04202 | 25.14564 | 23.7084 | 26.37985 |
| EURGBP | 0.83388 | 0.83405 | 0.83604 | 0.83777 | 0.83855 | 0.83194 | 0.82915 | 0.86042 | 0.87687 |
| EURHUF | 398.93805 | 399.30289 | 398.78 | 397.3558 | 398.31425 | 398.44996 | 412.72016 | 373.84693 | 308.87991 |
| EURJPY | 162.07246 | 161.82368 | 162.71866 | 162.15337 | 161.74818 | 159.04596 | 158.72839 | 154.09445 | 127.76852 |
| EURMXN | 21.63477 | 21.67446 | 21.64981 | 21.90159 | 21.85055 | 21.9334 | 21.41186 | 18.77631 | 21.10465 |
| EURNOK | 11.34409 | 11.35429 | 11.3615 | 11.40952 | 11.51941 | 11.79539 | 11.6909 | 11.61353 | 9.26177 |
| EURNZD | 1.88261 | 1.88375 | 1.88767 | 1.89121 | 1.88258 | 1.87979 | 1.80122 | 1.76746 | 1.59889 |
| EURPLN | 4.16054 | 4.16227 | 4.17543 | 4.19411 | 4.18307 | 4.16026 | 4.28128 | 4.46918 | 4.26104 |
| EURSEK | 10.83059 | 10.83242 | 10.89969 | 10.95712 | 11.01182 | 11.05507 | 11.52408 | 11.59408 | 9.61461 |
| EURSGD | 1.44272 | 1.44252 | 1.44629 | 1.44792 | 1.451 | 1.42522 | 1.41406 | 1.46644 | 1.56864 |
| EURTRY | 41.00351 | 41.04884 | 41.02233 | 41.1975 | 41.67312 | 38.76341 | 36.63432 | 26.02628 | 3.9798 |
| EURUSD | 1.0791 | 1.07962 | 1.08025 | 1.08275 | 1.0898 | 1.06573 | 1.05336 | 1.09219 | 1.14344 |
| EURZAR | 19.714 | 19.73274 | 19.71737 | 19.72167 | 19.75078 | 19.65295 | 19.00065 | 20.41546 | 15.15505 |
| GBPAUD | 2.05458 | 2.05485 | 2.05495 | 2.05762 | 2.05095 | 2.04236 | 1.96842 | 1.88836 | 1.69192 |
| GBPCAD | 1.84784 | 1.8498 | 1.85002 | 1.85363 | 1.8625 | 1.84593 | 1.78802 | 1.68496 | 1.68656 |
| GBPCHF | 1.14252 | 1.14235 | 1.14094 | 1.1418 | 1.1398 | 1.13999 | 1.12157 | 1.13183 | 1.27289 |
| GBPJPY | 194.36182 | 194.01996 | 194.63041 | 193.55095 | 192.88882 | 191.17709 | 191.34818 | 178.95525 | 145.64025 |
| GBPMXN | 25.9444 | 25.9864 | 25.89524 | 26.14174 | 26.05671 | 26.36386 | 25.82243 | 21.85044 | 24.29579 |
| GBPNOK | 13.60252 | 13.61224 | 13.58832 | 13.61789 | 13.73608 | 14.17735 | 14.07607 | 13.50749 | 10.69225 |
| GBPNZD | 2.25766 | 2.25845 | 2.25784 | 2.25739 | 2.24499 | 2.25951 | 2.16609 | 2.05387 | 1.82298 |
| GBPSEK | 12.9875 | 12.9872 | 13.03672 | 13.07744 | 13.13136 | 13.28809 | 13.89536 | 13.5187 | 11.63776 |
| GBPSGD | 1.73012 | 1.72952 | 1.7299 | 1.72827 | 1.73034 | 1.71311 | 1.70542 | 1.70278 | 1.77996 |
| GBPTRY | 49.163 | 49.18821 | 49.10374 | 49.17534 | 49.46334 | 46.70087 | 44.17291 | 30.14944 | 4.58018 |
| GBPUSD | 1.29406 | 1.29444 | 1.29209 | 1.29239 | 1.29959 | 1.28098 | 1.27038 | 1.26738 | 1.30333 |
| NOKJPY | 14.27161 | 14.23852 | 14.30757 | 14.19639 | 14.0243 | 13.46948 | 13.56207 | 13.231 | 11.84964 |
| NOKSEK | 0.95406 | 0.95352 | 0.9588 | 0.95974 | 0.95521 | 0.93667 | 0.98576 | 0.97736 | 1.0377 |
| NZDCAD | 0.81842 | 0.81896 | 0.81932 | 0.82108 | 0.82957 | 0.81689 | 0.82516 | 0.8207 | 0.93581 |
| NZDCHF | 0.50602 | 0.50571 | 0.50529 | 0.50575 | 0.50766 | 0.50447 | 0.517 | 0.55041 | 0.70162 |
| NZDJPY | 86.08257 | 85.89002 | 86.19484 | 85.73652 | 85.91179 | 84.59904 | 88.32866 | 86.99101 | 79.80639 |
| NZDUSD | 0.57316 | 0.57312 | 0.57223 | 0.57249 | 0.57884 | 0.56691 | 0.58646 | 0.6159 | 0.713 |
| SEKJPY | 14.92952 | 14.90337 | 14.89118 | 14.76237 | 14.64952 | 14.35032 | 13.72432 | 13.22968 | 12.14981 |
| SGDJPY | 112.32859 | 112.1712 | 112.49902 | 111.97868 | 111.46395 | 111.58255 | 112.18761 | 104.26621 | 78.55107 |
| USDCAD | 1.428 | 1.42912 | 1.43187 | 1.43433 | 1.43339 | 1.4411 | 1.40899 | 1.32926 | 1.29472 |
| USDCHF | 0.88291 | 0.88253 | 0.88302 | 0.8835 | 0.87705 | 0.88995 | 0.88287 | 0.89243 | 0.98069 |
| USDCNH | 7.26738 | 7.26554 | 7.26698 | 7.26271 | 7.23624 | 7.25737 | 7.27039 | 7.13243 | 6.79466 |
| USDCZK | 23.05654 | 23.05377 | 23.0648 | 23.0665 | 22.92679 | 23.49736 | 23.89134 | 21.75496 | 23.00367 |
| USDHUF | 369.66562 | 369.81371 | 369.14259 | 366.97725 | 365.48277 | 373.88759 | 391.65216 | 342.86411 | 277.54043 |
| USDJPY | 150.19427 | 149.89014 | 150.6327 | 149.76313 | 148.42479 | 149.24096 | 150.62145 | 141.03348 | 111.74479 |
| USDMXN | 20.04933 | 20.07658 | 20.042 | 20.22822 | 20.05068 | 20.58205 | 20.32741 | 17.21795 | 18.95498 |
| USDNOK | 10.51255 | 10.51622 | 10.51689 | 10.53726 | 10.56993 | 11.06807 | 11.08793 | 10.564 | 8.31341 |
| USDPLN | 3.85439 | 3.85432 | 3.86446 | 3.87272 | 3.83781 | 3.90366 | 4.0639 | 4.09234 | 3.82916 |
| USDRUB | 91.25429 | 91.49653 | 91.75054 | 91.60991 | 94.06137 | 97.7708 | 89.13458 | 78.08938 | 58.7487 |
| USDSEK | 10.03631 | 10.0334 | 10.09016 | 10.11898 | 10.10452 | 10.37426 | 10.93569 | 10.59605 | 8.63667 |
| USDSGD | 1.33699 | 1.33614 | 1.33887 | 1.3373 | 1.33148 | 1.33736 | 1.34246 | 1.34286 | 1.38801 |
| USDTHB | 33.83749 | 33.81428 | 33.99868 | 33.94508 | 33.61297 | 33.68597 | 34.22789 | 34.58805 | 33.68979 |
| USDTRY | 37.98213 | 37.97532 | 37.97731 | 37.98775 | 37.93772 | 36.43507 | 34.73975 | 23.89858 | 3.56766 |
| USDZAR | 18.26893 | 18.27799 | 18.25285 | 18.21441 | 18.12273 | 18.44216 | 18.04167 | 18.66367 | 13.32766 |
| XAGAUD | 53.61562 | 53.40786 | 52.60359 | 52.65818 | 53.29566 | 51.22905 | 48.03316 | 35.29187 | 33.21979 |
| XAGEUR | 31.29195 | 31.15421 | 30.62012 | 30.55468 | 31.01021 | 30.14879 | 29.42491 | 21.72539 | 20.99597 |
| XAGUSD | 33.7655 | 33.65964 | 33.07362 | 33.08346 | 33.81682 | 32.12946 | 30.99477 | 23.67831 | 17.22211 |
| XAUAUD | 4796.78875 | 4791.29107 | 4790.46607 | 4806.29875 | 4804.62839 | 4645.9425 | 4104.255 | 2905.99107 | 2419.90929 |
| XAUEUR | 2799.70196 | 2795.11196 | 2788.68946 | 2789.01875 | 2795.77839 | 2734.34679 | 2514.58196 | 1787.50357 | 1529.05357 |
| XAUGBP | 2334.56054 | 2331.56821 | 2331.56196 | 2336.58571 | 2344.69446 | 2274.72964 | 2084.94179 | 1534.7875 | 1306.28393 |
| XAUJPY | 453731.19643 | 452314.60714 | 453840.66071 | 452295.05357 | 452693.48214 | 434855.28571 | 398967.375 | 274781.54464 | 199566.9875 |
| XAUUSD | 3021.18929 | 3019.82107 | 3012.18518 | 3019.83018 | 3048.93107 | 2913.97536 | 2648.75107 | 1948.50304 | 1267.95107 |
| XPDUSD | 958.45179 | 958.9225 | 954.25 | 961.55696 | 959.62893 | 945.92911 | 976.34232 | 2017.02536 | 2394.29982 |
| XPTUSD | 980.90518 | 981.23018 | 975.74054 | 980.11036 | 997.20714 | 964.25929 | 941.21946 | 1016.50375 | 1057.46054 |
| ZARJPY | 8.21114 | 8.19052 | 8.24289 | 8.21205 | 8.17866 | 8.08123 | 8.3353 | 7.5524 | 8.41396 |
