SUM Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.5658 | 12.57736 | 12.58485 | 12.56564 | 12.56444 | 12.57711 | - | - | - |
| AUDCHF | 7.94608 | 7.95356 | 7.93656 | 7.9385 | 7.94241 | 7.94423 | - | - | - |
| AUDJPY | 1366.533 | 1365.481 | 1358.929 | 1358.518 | 1358.367 | 1360.521 | - | - | - |
| AUDNZD | 15.49261 | 15.50351 | 15.48653 | 15.49885 | 15.50023 | 15.48934 | - | - | - |
| AUDSGD | 11.87205 | 11.87538 | 11.85558 | 11.86087 | 11.86853 | 11.87293 | - | - | - |
| AUDUSD | 8.7647 | 8.77747 | 8.71993 | 8.69533 | 8.70523 | 8.73541 | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.85243 | 8.85251 | 8.82844 | 8.84402 | 8.84803 | 8.84281 | - | - | - |
| CADJPY | 1522.405 | 1519.823 | 1511.648 | 1513.486 | 1513.455 | 1514.311 | - | - | - |
| CHFJPY | 2407.463 | 2403.338 | 2396.978 | 2395.659 | 2394.18936 | 2397.30439 | - | - | - |
| CHFSGD | 20.91559 | 20.90188 | 20.91191 | 20.91594 | 20.9197 | 20.92119 | - | - | - |
| EURAUD | 23.29186 | 23.25883 | 23.2741 | 23.26275 | 23.23917 | 23.25843 | - | - | - |
| EURCAD | 20.90679 | 20.89636 | 20.92272 | 20.88045 | 20.85783 | 20.89549 | - | - | - |
| EURCHF | 13.22121 | 13.21464 | 13.19497 | 13.19171 | 13.18492 | 13.19959 | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.75717 | 351.97739 | 352.52004 | 353.05818 | 353.19738 | 352.79667 | - | - | - |
| EURGBP | 11.83394 | 11.81485 | 11.83459 | 11.83995 | 11.82999 | 11.82895 | - | - | - |
| EURHUF | 5763.388 | 5760.606 | 5761.938 | 5777.967 | 5773.92 | 5763.985 | - | - | - |
| EURJPY | 2273.596 | 2268.611 | 2259.196 | 2257.411 | 2254.966 | 2260.344 | - | - | - |
| EURMXN | 300.96916 | 300.99545 | 300.84945 | 300.52687 | 299.86147 | 300.32873 | - | - | - |
| EURNOK | 164.9604 | 164.8722 | 165.24001 | 164.81533 | 164.69873 | 164.85809 | - | - | - |
| EURNZD | 25.77637 | 25.75761 | 25.74652 | 25.75467 | 25.73116 | 25.73393 | - | - | - |
| EURPLN | 59.4865 | 59.49864 | 59.54463 | 59.56646 | 59.57325 | 59.54809 | - | - | - |
| EURSEK | 160.33635 | 160.21615 | 160.74577 | 160.98716 | 160.88369 | 160.68884 | - | - | - |
| EURSGD | 19.75265 | 19.73028 | 19.71002 | 19.70913 | 19.7034 | 19.72617 | - | - | - |
| EURTRY | 520.24369 | 519.98259 | 516.77131 | 514.51291 | 514.38549 | 516.84805 | - | - | - |
| EURUSD | 14.58239 | 14.58294 | 14.49673 | 14.44885 | 14.45099 | 14.51296 | - | - | - |
| EURZAR | 270.05168 | 269.65009 | 270.43498 | 270.56891 | 270.19215 | 270.13012 | - | - | - |
| GBPAUD | 27.55455 | 27.56038 | 27.53214 | 27.50594 | 27.50052 | 27.5259 | - | - | - |
| GBPCAD | 24.73381 | 24.76184 | 24.75117 | 24.68973 | 24.68282 | 24.73059 | - | - | - |
| GBPCHF | 15.64092 | 15.6588 | 15.60919 | 15.59819 | 15.60265 | 15.62146 | - | - | - |
| GBPJPY | 2689.755 | 2688.217 | 2672.601 | 2669.243 | 2668.457 | 2675.123 | - | - | - |
| GBPMXN | 356.0453 | 356.65666 | 355.88466 | 355.33603 | 354.83901 | 355.43438 | - | - | - |
| GBPNOK | 195.14218 | 195.32016 | 195.46274 | 194.87031 | 194.87931 | 195.08542 | - | - | - |
| GBPNZD | 30.49461 | 30.52173 | 30.45752 | 30.45263 | 30.449 | 30.45604 | - | - | - |
| GBPSEK | 189.67482 | 189.83923 | 190.14791 | 190.34414 | 190.38303 | 190.15521 | - | - | - |
| GBPSGD | 23.36808 | 23.37932 | 23.31626 | 23.30401 | 23.31582 | 23.34489 | - | - | - |
| GBPTRY | 615.35837 | 616.04489 | 611.21928 | 608.26699 | 608.641 | 611.59711 | - | - | - |
| GBPUSD | 17.2512 | 17.27979 | 17.14906 | 17.08427 | 17.10066 | 17.17601 | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.768 | 192.393 | 191.213 | 191.551 | 191.524 | 191.73423 | - | - | - |
| NOKSEK | 13.60004 | 13.5936 | 13.61114 | 13.66692 | 13.66669 | 13.63745 | - | - | - |
| NZDCAD | 11.35324 | 11.35573 | 11.37526 | 11.34865 | 11.34689 | 11.36618 | - | - | - |
| NZDCHF | 7.17954 | 7.18125 | 7.1739 | 7.16974 | 7.17258 | 7.17974 | - | - | - |
| NZDJPY | 1234.72 | 1232.888 | 1228.357 | 1226.972 | 1226.754 | 1229.525 | - | - | - |
| NZDUSD | 7.91942 | 7.92541 | 7.8823 | 7.8536 | 7.86159 | 7.89472 | - | - | - |
| SEKJPY | 198.032 | 197.678 | 196.263 | 195.814 | 195.8641 | 196.4691 | - | - | - |
| SGDJPY | 1611.283 | 1609.594 | 1604.558 | 1603.382 | 1602.113 | 1604.062 | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.07309 | 20.06227 | 20.20697 | 20.23335 | 20.2081 | 20.15878 | - | - | - |
| USDCHF | 12.69333 | 12.68656 | 12.74306 | 12.78216 | 12.77374 | 12.73335 | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 101.99974 | 101.85495 | 102.05835 | 102.4826 | 102.4375 | 102.0965 | - | - | - |
| USDCZK | 337.68219 | 337.899 | 340.41607 | 342.06574 | 342.12962 | 340.30753 | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5533.078 | 5530.13 | 5564.093 | 5598.463 | 5593.514 | 5560.259 | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2182.844 | 2177.972 | 2181.837 | 2187.358 | 2184.603 | 2180.495 | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 288.95254 | 288.96907 | 290.5466 | 291.19785 | 290.49875 | 289.69935 | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.36922 | 158.2654 | 159.57477 | 159.69402 | 159.49967 | 159.02554 | - | - | - |
| USDPLN | 57.09965 | 57.11119 | 57.49389 | 57.70644 | 57.70893 | 57.43829 | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.35084 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.93235 | 153.81226 | 155.2364 | 155.98684 | 155.8625 | 155.00138 | - | - | - |
| USDSGD | 18.96422 | 18.94194 | 19.03509 | 19.09739 | 19.08884 | 19.02963 | - | - | - |
| USDTHB | 474.02059 | 474.6696 | 477.3336 | 479.94763 | 480.10255 | 478.04845 | - | - | - |
| USDTRY | 499.02995 | 498.7565 | 498.62788 | 498.08192 | 498.05691 | 498.2225 | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 259.2686 | 258.87362 | 261.17534 | 262.17421 | 261.75695 | 260.58624 | - | - | - |
| XAGAUD | 691.104 | 688.774 | 684.698 | 683.557 | 682.166 | 684.634 | - | - | - |
| XAGEUR | 415.372 | 414.546 | 411.848 | 411.8241 | 410.6871 | 412.0237 | - | - | - |
| XAGUSD | 432.621 | 431.775 | 426.724 | 424.7075 | 424.2041 | 427.0753 | - | - | - |
| XAUAUD | 61520.79 | 61366.89 | 61191.59 | 60956.03 | 60907.32 | 61001.51 | - | - | - |
| XAUEUR | 36971.82 | 36937.28 | 36810.45 | 36725.78 | 36672.48 | 36712.71 | - | - | - |
| XAUGBP | 31256.57 | 31166.72 | 31115.66 | 31013.09 | 30997.84 | 31023.31 | - | - | - |
| XAUJPY | 6004912.0 | 5985165.0 | 5940548.0 | 5908534.6 | 5909944.6 | 5927676.0 | - | - | - |
| XAUUSD | 38513.78 | 38476.22 | 38143.13 | 37870.68 | 37875.65 | 38059.05 | - | - | - |
| XPDUSD | 13512.49 | 13416.3 | 13098.54 | 13284.22 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13251.31 | 13289.75 | 13156.36 | 13191.38 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.731 | 117.63 | 116.829 | 116.686 | 116.7451 | 117.0174 | - | - | - |
