SUM Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.74681 | 12.73392 | 12.72365 | 12.75935 | 12.73578 | 12.81025 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.07161 | 8.05811 | 8.0427 | 8.05446 | 8.03158 | 7.96827 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1410.142 | 1411.887 | 1411.874 | 1408.694 | 1399.728 | 1404.927 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.5459 | 15.54973 | 15.48133 | 15.46113 | 15.42661 | 15.40203 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.26482 | 12.24567 | 12.21401 | 12.21621 | 12.14096 | 12.1684 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.1294 | 9.12072 | 9.08941 | 9.12763 | 9.04765 | 9.2014 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.86468 | 8.85884 | 8.84906 | 8.83728 | 8.82856 | 8.70716 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1548.677 | 1552.147 | 1553.403 | 1545.562 | 1538.563 | 1535.35 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2445.603 | 2452.751 | 2457.481 | 2448.336 | 2439.281 | 2467.90363 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.2714 | 21.27406 | 21.2599 | 21.23245 | 21.15945 | 21.37477 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.59541 | 22.63567 | 22.69553 | 22.72632 | 22.84418 | 23.13329 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.57373 | 20.58936 | 20.62722 | 20.71332 | 20.78273 | 21.16497 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.0283 | 13.02994 | 13.03915 | 13.07587 | 13.11027 | 13.16448 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.60894 | 354.18635 | 354.00403 | 353.88677 | 353.61407 | 354.6306 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.65966 | 11.66424 | 11.65109 | 11.69993 | 11.68589 | 11.75132 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5737.373 | 5747.677 | 5733.991 | 5706.844 | 5707.143 | 5711.431 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2275.955 | 2282.835 | 2288.87 | 2286.811 | 2284.122 | 2321.743 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 300.18642 | 299.21236 | 298.9329 | 298.96621 | 300.87886 | 305.4236 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.79101 | 162.98436 | 163.03456 | 162.74561 | 163.60041 | 166.95429 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.09161 | 25.14246 | 25.09821 | 25.09962 | 25.1742 | 25.4521 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.76119 | 60.76645 | 60.69251 | 60.63142 | 60.46131 | 60.9033 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.46599 | 162.52265 | 162.62773 | 162.02511 | 162.07509 | 162.24214 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.7958 | 19.80056 | 19.80163 | 19.8316 | 19.81625 | 20.10624 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 509.56674 | 510.31052 | 508.25774 | 511.81886 | 508.92075 | 521.22578 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.73526 | 14.74739 | 14.7354 | 14.81731 | 14.76857 | 15.20294 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 265.51326 | 267.72374 | 266.90632 | 267.53113 | 268.5984 | 268.14667 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.13009 | 27.16755 | 27.27034 | 27.19344 | 27.37145 | 27.57385 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.70349 | 24.71225 | 24.78583 | 24.78542 | 24.89871 | 25.22455 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.64325 | 15.63853 | 15.6676 | 15.64634 | 15.70599 | 15.68887 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2732.786 | 2739.935 | 2750.321 | 2736.374 | 2738.37 | 2767.126 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 360.43086 | 359.11413 | 359.18466 | 357.72862 | 360.56435 | 363.99791 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.45567 | 195.6082 | 195.89006 | 194.72515 | 196.04432 | 198.97095 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.12808 | 30.17662 | 30.15764 | 30.03323 | 30.16338 | 30.32761 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 195.06845 | 195.05533 | 195.40307 | 193.86453 | 194.15127 | 193.3744 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.76913 | 23.76498 | 23.79312 | 23.73019 | 23.73965 | 23.96221 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 611.73702 | 612.37781 | 610.61687 | 612.31735 | 610.049 | 621.22517 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.69259 | 17.70001 | 17.70561 | 17.72992 | 17.69276 | 18.11979 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.542 | 195.897 | 196.35 | 196.524 | 195.239 | 194.61786 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.96444 | 13.95217 | 13.95681 | 13.92988 | 13.85034 | 13.60102 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.47746 | 11.46317 | 11.50444 | 11.55168 | 11.55377 | 11.64174 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.26797 | 7.25437 | 7.27201 | 7.29198 | 7.28816 | 7.24132 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1269.725 | 1271.045 | 1276.588 | 1275.357 | 1270.726 | 1277.077 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.22101 | 8.21114 | 8.21895 | 8.26419 | 8.21071 | 8.36286 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 195.637 | 196.167 | 196.551 | 197.116 | 196.896 | 200.2643 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1609.442 | 1613.959 | 1618.131 | 1614.211 | 1614.531 | 1616.2105 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.54931 | 19.54818 | 19.59901 | 19.57196 | 19.70248 | 19.49012 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.37825 | 12.36976 | 12.38847 | 12.35489 | 12.4282 | 12.12185 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.44897 | 101.42081 | 101.51759 | 101.33977 | 101.31381 | 99.7944 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 336.8889 | 336.21662 | 336.3213 | 334.33559 | 335.23367 | 326.6005 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5450.873 | 5456.283 | 5447.647 | 5391.814 | 5408.729 | 5257.159 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2162.412 | 2167.182 | 2174.692 | 2160.713 | 2166.77 | 2137.95 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 285.21147 | 284.05334 | 284.01881 | 282.48071 | 285.18147 | 281.24947 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.66335 | 154.72148 | 154.89266 | 153.76167 | 155.13004 | 153.73726 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.71818 | 57.67694 | 57.65238 | 57.27559 | 57.30311 | 56.07593 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.35759 | 154.2859 | 154.50912 | 153.08466 | 153.63276 | 149.41002 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.80853 | 18.7975 | 18.81364 | 18.73814 | 18.78489 | 18.51378 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 485.03157 | 484.91063 | 484.72555 | 483.36156 | 487.51456 | 472.856 | 502.218 | 474.267 | 482.32 |
| USDTRY | 482.74311 | 483.05958 | 482.40926 | 483.06886 | 481.71902 | 479.97868 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 252.27054 | 254.16794 | 253.59055 | 252.78593 | 254.67813 | 246.9395 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 667.071 | 671.76 | 670.468 | 671.099 | 659.458 | 710.24 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 413.275 | 415.44 | 413.369 | 413.065 | 403.818 | 429.7131 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 434.981 | 437.628 | 435.285 | 436.946 | 426.275 | 466.8543 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57296.07 | 57251.15 | 57049.75 | 56536.74 | 55580.66 | 58970.0 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35499.88 | 35408.43 | 35175.63 | 34801.15 | 34036.53 | 35678.4 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29565.24 | 29501.49 | 29278.58 | 29090.82 | 28399.4 | 29910.3 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5771325.0 | 5773941.0 | 5758562.0 | 5674412.0 | 5573710.0 | 5917855.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37364.88 | 37299.42 | 37040.27 | 36812.97 | 35930.08 | 38751.63 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14429.29 | 14490.26 | 14314.76 | 14333.29 | 13354.7 | 14476.69 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13437.74 | 13531.28 | 13504.79 | 13589.66 | 13213.73 | 13974.34 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 119.875 | 119.246 | 119.932 | 119.539 | 118.92 | 121.1599 | 116.14384 | 104.79138 | 114.475 |
