SUM Iskaźnik
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.89739 | 12.90746 | 12.98978 | 12.97469 | 12.94736 | 12.93903 | 12.74131 | 12.95602 | 13.99253 |
| AUDCHF | 8.06587 | 8.07776 | 8.10176 | 8.11481 | 8.07955 | 8.14078 | 8.28268 | 8.92383 | 10.47361 |
| AUDJPY | 1397.272 | 1398.04 | 1403.113 | 1408.747 | 1401.013 | 1385.712 | 1465.531 | 1277.75713 | 1166.052 |
| AUDNZD | 15.40849 | 15.45235 | 15.42807 | 15.46099 | 15.48601 | 15.24916 | 15.11529 | 15.11582 | 14.77636 |
| AUDSGD | 12.24832 | 12.2557 | 12.30243 | 12.30243 | 12.31274 | 12.3599 | 12.56024 | 12.85575 | 14.66894 |
| AUDUSD | 9.35435 | 9.36953 | 9.40273 | 9.40686 | 9.4191 | 9.61283 | 9.28547 | 9.58902 | 10.63366 |
| CADCHF | 8.75503 | 8.76087 | 8.73157 | 8.75586 | 8.73969 | 8.80804 | 9.10609 | 9.6353 | 10.4619 |
| CADJPY | 1516.65 | 1516.313 | 1512.058 | 1519.971 | 1514.811 | 1499.144 | 1610.669 | 1379.24961 | 1166.784 |
| CHFJPY | 2425.11 | 2422.82766 | 2424.363 | 2430.204 | 2427.342 | 2382.87297 | 2467.3322 | 2001.59698 | 1558.166 |
| CHFSGD | 21.25977 | 21.24093 | 21.25818 | 21.22454 | 21.33013 | 21.25464 | 21.20623 | 20.15704 | 19.6944 |
| EURAUD | 22.82174 | 22.78007 | 22.73448 | 22.73761 | 22.74231 | 22.75442 | 22.66195 | 21.804 | 20.39494 |
| EURCAD | 21.02491 | 21.00287 | 21.09487 | 21.07291 | 21.03254 | 21.02978 | 20.63908 | 20.1161 | 20.38479 |
| EURCHF | 13.14897 | 13.14452 | 13.15753 | 13.18008 | 13.12611 | 13.23191 | 13.42817 | 13.9028 | 15.19962 |
| EURCZK | 353.95877 | 353.15605 | 353.27889 | 353.60536 | 354.62335 | 351.6679 | 346.4342 | 335.4175 | 375.5392 |
| EURGBP | 11.71352 | 11.66286 | 11.66823 | 11.70976 | 11.71561 | 11.68272 | 11.74733 | 12.30358 | 12.12415 |
| EURHUF | 5611.712 | 5599.926 | 5603.476 | 5609.1 | 5608.006 | 5527.602 | 5525.9 | 5551.632 | 4342.995 |
| EURJPY | 2277.751 | 2274.884 | 2278.357 | 2287.971 | 2275.981 | 2252.199 | 2375.276 | 1990.17239 | 1698.967 |
| EURMXN | 301.31967 | 300.12777 | 298.22094 | 295.16946 | 298.49672 | 304.34917 | 276.19809 | 284.59333 | 294.68889 |
| EURNOK | 165.38729 | 164.91673 | 164.85235 | 164.64988 | 164.63232 | 163.89988 | 159.72891 | 149.14731 | 128.7064 |
| EURNZD | 25.11894 | 25.14455 | 25.05463 | 25.1112 | 25.15823 | 24.78564 | 24.51204 | 23.5433 | 21.61881 |
| EURPLN | 60.17116 | 60.09538 | 60.10148 | 60.05559 | 60.21373 | 59.67128 | 60.55284 | 65.4035 | 60.42162 |
| EURSEK | 158.9115 | 158.70851 | 158.27752 | 159.23605 | 159.08747 | 158.31917 | 157.16967 | 151.78949 | 134.20448 |
| EURSGD | 19.96746 | 19.94321 | 19.97809 | 19.98171 | 20.00599 | 20.08957 | 20.34589 | 20.0269 | 21.48236 |
| EURTRY | 522.24108 | 522.13764 | 523.42958 | 523.8907 | 525.0881 | 533.66803 | 490.08169 | 279.65459 | 50.87827 |
| EURUSD | 15.24923 | 15.24628 | 15.26985 | 15.27803 | 15.30214 | 15.62445 | 15.05264 | 14.953 | 15.49548 |
| EURZAR | 267.90728 | 268.52508 | 268.7134 | 268.13377 | 268.69011 | 269.4817 | 275.90774 | 259.34687 | 209.36478 |
| GBPAUD | 27.27579 | 27.34467 | 27.28166 | 27.18488 | 27.18877 | 27.28322 | 26.78005 | 24.80442 | 23.55334 |
| GBPCAD | 25.12893 | 25.21196 | 25.31016 | 25.19426 | 25.13393 | 25.20031 | 24.37723 | 22.88839 | 23.54221 |
| GBPCHF | 15.71544 | 15.77866 | 15.78663 | 15.75763 | 15.68497 | 15.8557 | 15.88054 | 15.8197 | 17.619 |
| GBPJPY | 2722.35 | 2730.704 | 2733.829 | 2735.396 | 2719.608 | 2698.895 | 2809.377 | 2264.7599 | 1961.121 |
| GBPMXN | 360.12438 | 360.26171 | 357.79725 | 352.88475 | 356.58903 | 364.69813 | 326.68613 | 324.41179 | 346.6103 |
| GBPNOK | 197.65795 | 197.93579 | 197.79968 | 196.83837 | 196.73676 | 196.39337 | 188.88226 | 169.83635 | 148.64856 |
| GBPNZD | 30.02156 | 30.18302 | 30.06097 | 30.02222 | 30.06194 | 29.70046 | 28.99351 | 26.81113 | 24.96385 |
| GBPSEK | 189.91906 | 190.49726 | 189.89966 | 190.32187 | 190.13934 | 189.77836 | 186.3971 | 177.279 | 164.3099 |
| GBPSGD | 23.86438 | 23.93922 | 23.97085 | 23.8891 | 23.90175 | 24.07438 | 24.06234 | 22.7841 | 25.04907 |
| GBPTRY | 624.06796 | 626.66015 | 627.90749 | 626.23862 | 627.42867 | 639.41352 | 579.65553 | 318.06372 | 59.79371 |
| GBPUSD | 18.22546 | 18.30117 | 18.32068 | 18.26572 | 18.28426 | 18.72299 | 17.80213 | 17.0128 | 17.88801 |
| GBPZAR | 322.61207 | 321.23989 | 318.94094 | 320.00129 | 322.19432 | 324.16189 | 331.55579 | 295.55666 | 249.98303 |
| NOKJPY | 192.641 | 192.91725 | 193.33 | 194.374 | 193.378 | 192.2218 | 208.10144 | 186.32111 | 166.07056 |
| NOKSEK | 13.44422 | 13.46537 | 13.43209 | 13.53165 | 13.52106 | 13.51635 | 13.75171 | 14.52163 | 14.59054 |
| NZDCAD | 11.71695 | 11.69275 | 11.78578 | 11.74713 | 11.70311 | 11.87737 | 11.78484 | 11.99251 | 13.17658 |
| NZDCHF | 7.32769 | 7.31772 | 7.35165 | 7.34747 | 7.30352 | 7.47287 | 7.66612 | 8.26142 | 9.8344 |
| NZDJPY | 1269.398 | 1266.484 | 1273.196 | 1275.489 | 1266.364 | 1271.996 | 1355.207 | 1182.07349 | 1086.55 |
| NZDUSD | 8.49865 | 8.48803 | 8.5319 | 8.51721 | 8.51449 | 8.82484 | 8.58763 | 8.8786 | 9.95351 |
| SEKJPY | 200.21 | 200.2118 | 201.078 | 200.674 | 199.913 | 198.5167 | 210.7942 | 178.526 | 169.797 |
| SGDJPY | 1596.881 | 1596.764 | 1596.48 | 1602.864 | 1592.585 | 1569.2794 | 1633.9219 | 1390.7374 | 1103.6421 |
| USDAED | 51.41758 | 51.41844 | 51.41834 | 51.41767 | 51.41802 | 51.41731 | 51.4105 | - | - |
| USDBGN | 24.9464 | 24.90816 | 24.89566 | 24.9279 | 24.80831 | 24.44323 | 24.5522 | - | - |
| USDBRL | 78.1845 | 78.426 | 78.87598 | 78.19738 | 77.0455 | 77.03372 | 76.5361 | - | - |
| USDCAD | 19.30337 | 19.28692 | 19.34143 | 19.31083 | 19.24525 | 18.84451 | 19.19198 | 18.9034 | 18.43196 |
| USDCHF | 12.07193 | 12.07004 | 12.06352 | 12.07764 | 12.00964 | 11.85584 | 12.4884 | 13.01577 | 13.81098 |
| USDCLP | 12968.59 | 12964.35 | 13022.68 | 13050.11 | 12955.46 | 13014.33 | - | - | - |
| USDCNH | 99.7508 | 99.75901 | 99.7362 | 99.31792 | 99.21166 | 98.21793 | 101.82304 | 96.52963 | 94.92169 |
| USDCNY | 99.2225 | 99.1854 | 98.92 | 99.1082 | 99.0919 | 99.0387 | - | - | - |
| USDCZK | 324.94895 | 324.27225 | 323.87734 | 323.99494 | 324.40523 | 315.07085 | 322.1475 | 314.9107 | 339.01158 |
| USDHKD | 108.76283 | 108.69595 | 108.8005 | 108.78002 | 108.83345 | 109.00279 | 109.29952 | 109.4785 | 108.83403 |
| USDHUF | 5151.785 | 5142.276 | 5136.466 | 5139.663 | 5130.713 | 4952.757 | 5140.743 | 5209.348 | 3964.792 |
| USDIDR | 218204.8 | 217938.5 | 217953.9 | 218061.3 | 218050.2 | - | - | - | - |
| USDILS | 52.58124 | 52.63587 | 52.80109 | 52.72691 | 53.06316 | 52.7641 | 52.6332 | - | - |
| USDINR | 1176.8315 | 1176.8276 | 1176.8897 | 1175.9087 | 1175.275 | 1169.8776 | 1172.8091 | - | - |
| USDJPY | 2091.177 | 2088.938 | 2088.925 | 2096.591 | 2082.36 | 2018.09 | 2209.294 | 1863.12 | 1535.616 |
| USDKWD | 4.28693 | 4.28569 | 4.28473 | 4.28491 | 4.28454 | 4.27439 | - | - | - |
| USDMXN | 276.64173 | 275.59017 | 273.42531 | 270.48299 | 273.10277 | 272.70298 | 256.84504 | 266.87514 | 269.07814 |
| USDMYR | 60.1215 | 60.0505 | 60.086 | 59.9549 | 59.063 | 58.4485 | 58.608 | - | - |
| USDNGN | 22877.12 | 22682.35 | 22703.87 | 22921.44 | 23265.4 | 22899.82 | 23002.39 | - | - |
| USDNOK | 151.8359 | 151.42306 | 151.14826 | 150.87105 | 150.56708 | 146.85389 | 148.37255 | 138.40304 | 117.44656 |
| USDPEN | - | - | 51.71005 | 52.15713 | 51.99606 | 51.99606 | 52.12958 | - | - |
| USDPHP | 805.087 | 804.962 | 801.437 | 801.478 | 797.285 | 782.795 | 784.098 | - | - |
| USDPLN | 55.23162 | 55.17519 | 55.09262 | 54.99866 | 55.07909 | 53.49415 | 56.31657 | 61.25238 | 55.16514 |
| USDRON | 63.8623 | 63.7788 | 63.6668 | 63.63035 | 63.67422 | 63.6528 | - | - | - |
| USDRUB | 1357.94061 | 1338.30407 | 1336.95734 | 1352.3217 | 1355.4302 | 1295.64924 | 1241.94536 | 968.1525 | 847.5714 |
| USDSAR | 52.5052 | 52.52159 | 52.5188 | 52.50573 | 52.49893 | 52.46898 | 52.4778 | - | - |
| USDSEK | 145.89168 | 145.74017 | 145.10032 | 145.91214 | 145.54719 | 141.85602 | 146.24835 | 145.64533 | 122.52062 |
| USDSGD | 18.33181 | 18.31317 | 18.31776 | 18.3099 | 18.30355 | 18.00153 | 18.92362 | 18.7572 | 19.43523 |
| USDTHB | 464.43654 | 466.275 | 466.4516 | 465.67265 | 469.19562 | 457.17752 | 513.555 | 477.411 | 483.874 |
| USDTRY | 478.99986 | 479.11874 | 479.43476 | 479.61198 | 478.71415 | 477.90214 | 456.41112 | 262.3003 | 46.44835 |
| USDUAH | - | - | 573.22708 | 573.5084 | 575.65151 | 575.65151 | 574.32444 | - | - |
| USDZAR | 245.97159 | 246.57644 | 246.37619 | 245.71053 | 245.72941 | 241.43489 | 256.40754 | 243.49552 | 193.4985 |
| XAGAUD | 667.201 | 661.227 | 649.347 | 651.865 | 639.888 | 650.759 | 624.898 | 468.369 | 467.525 |
| XAGEUR | 409.258 | 406.3527 | 399.66 | 401.155 | 393.748 | 400.3681 | 385.9022 | 301.4244 | 296.6745 |
| XAGUSD | 445.784 | 442.5276 | 435.882 | 438.067 | 430.378 | 446.8991 | 415.0049 | 321.4936 | 248.255 |
| XAUAUD | 56045.08 | 55790.54 | 55306.2 | 55304.86 | 54527.92 | 54202.84 | 49042.83 | 37598.64 | 33948.42 |
| XAUEUR | 34380.13 | 34285.59 | 34041.51 | 34036.86 | 33554.22 | 33347.63 | 30274.6 | 24178.65 | 21538.54 |
| XAUGBP | 28765.52 | 28561.28 | 28369.17 | 28479.49 | 28072.22 | 27822.03 | 25582.7 | 21200.5 | 18389.0 |
| XAUJPY | 5593690.0 | 5571401.0 | 5538512.0 | 5561205.0 | 5459751.0 | 5365262.2 | 5138778.2 | 3430181.7 | 2802208.2 |
| XAUUSD | 37448.61 | 37339.48 | 37129.66 | 37168.22 | 36676.61 | 37221.78 | 32558.28 | 25786.03 | 17647.59 |
| XPDUSD | 14240.69 | 14208.76 | 14278.42 | 14829.45 | 14709.08 | 14906.73 | 30331.45 | 38761.77 | 33134.41 |
| XPTUSD | 13894.09 | 13930.68 | 13760.85 | 13719.74 | 13423.89 | 13749.45 | 12427.93 | 16302.72 | 14925.45 |
| ZARJPY | 118.922 | 118.479 | 118.58 | 119.355 | 118.553 | 116.9163 | 120.33056 | 107.24106 | 113.53 |
