MIDPRICE Iskaźnik
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89692 | 0.89509 | 0.89144 | 0.89526 | 0.8962 | 0.90352 | 0.91465 | 0.91522 | 0.99958 |
| AUDCHF | 0.56525 | 0.56197 | 0.56121 | 0.56307 | 0.55977 | 0.56511 | 0.57134 | 0.61431 | 0.74768 |
| AUDJPY | 97.504 | 97.293 | 97.263 | 97.807 | 98.204 | 97.031 | 95.6925 | 88.6135 | 83.544 |
| AUDNZD | 1.10772 | 1.10601 | 1.10535 | 1.10223 | 1.10521 | 1.10068 | 1.0694 | 1.06025 | 1.07635 |
| AUDSGD | 0.84911 | 0.8461 | 0.84505 | 0.84548 | 0.84549 | 0.85739 | 0.87446 | 0.90207 | 1.05576 |
| AUDUSD | 0.62143 | 0.62104 | 0.61935 | 0.62215 | 0.6225 | 0.63829 | 0.67617 | 0.67009 | 0.76425 |
| CADCHF | 0.63013 | 0.6278 | 0.6295 | 0.62915 | 0.62453 | 0.62387 | 0.6244 | 0.67025 | 0.75101 |
| CADJPY | 108.712 | 108.734 | 109.1585 | 109.128 | 109.5425 | 107.2185 | 103.302 | 97.865 | 83.228 |
| CHFJPY | 172.5335 | 173.174 | 173.409 | 173.867 | 175.3995 | 171.9455 | 161.352 | 145.2455 | 111.297 |
| CHFSGD | 1.50211 | 1.50516 | 1.50596 | 1.5017 | 1.51045 | 1.5185 | 1.5205 | 1.45869 | 1.40615 |
| EURAUD | 1.65811 | 1.66751 | 1.67352 | 1.67277 | 1.6725 | 1.64688 | 1.62994 | 1.59123 | 1.46884 |
| EURCAD | 1.48713 | 1.49275 | 1.4926 | 1.49748 | 1.49898 | 1.48974 | 1.50333 | 1.46677 | 1.45779 |
| EURCHF | 0.93731 | 0.93744 | 0.93941 | 0.94205 | 0.93671 | 0.92995 | 0.94065 | 0.98934 | 1.1168 |
| EURCZK | 25.16799 | 25.18881 | 25.17835 | 25.19142 | 25.11402 | 25.09542 | 25.06987 | 23.62845 | 26.38015 |
| EURGBP | 0.83191 | 0.82886 | 0.82807 | 0.82859 | 0.83113 | 0.82534 | 0.83125 | 0.86033 | 0.88017 |
| EURHUF | 413.634 | 411.334 | 411.2215 | 411.3015 | 409.5815 | 410.1705 | 394.6385 | 385.083 | 308.3335 |
| EURJPY | 161.6935 | 162.292 | 162.932 | 163.739 | 164.219 | 159.654 | 158.1565 | 145.25587 | 123.555 |
| EURMXN | 21.35268 | 21.53153 | 21.53927 | 21.32126 | 21.00668 | 21.23458 | 21.79737 | 19.78416 | 21.55681 |
| EURNOK | 11.69544 | 11.75457 | 11.76947 | 11.81949 | 11.84575 | 11.72141 | 11.82374 | 11.31837 | 9.20839 |
| EURNZD | 1.83676 | 1.84472 | 1.85022 | 1.84417 | 1.84855 | 1.81374 | 1.7899 | 1.73876 | 1.59868 |
| EURPLN | 4.27508 | 4.26811 | 4.27552 | 4.26878 | 4.25735 | 4.26249 | 4.2804 | 4.63138 | 4.31779 |
| EURSEK | 11.44085 | 11.44849 | 11.44497 | 11.47692 | 11.51116 | 11.5253 | 10.66496 | 10.33816 | 9.7425 |
| EURSGD | 1.40803 | 1.41094 | 1.41446 | 1.41366 | 1.4146 | 1.41195 | 1.42854 | 1.43934 | 1.5551 |
| EURTRY | 36.40055 | 36.65274 | 36.69815 | 36.7925 | 36.68675 | 36.7024 | 37.72343 | 20.62376 | 3.74992 |
| EURUSD | 1.03051 | 1.03584 | 1.03705 | 1.04117 | 1.04112 | 1.05241 | 1.1084 | 1.08635 | 1.12163 |
| EURZAR | 19.29003 | 19.45252 | 19.58454 | 19.54277 | 19.49775 | 18.69846 | 19.64464 | 20.03195 | 15.21949 |
| GBPAUD | 1.99332 | 2.01187 | 2.02255 | 2.01676 | 2.01213 | 1.99852 | 1.90662 | 1.76505 | 1.68447 |
| GBPCAD | 1.78763 | 1.80082 | 1.80288 | 1.80587 | 1.80319 | 1.80601 | 1.74897 | 1.64895 | 1.67949 |
| GBPCHF | 1.12667 | 1.13094 | 1.13428 | 1.13592 | 1.1262 | 1.12675 | 1.09899 | 1.1182 | 1.25567 |
| GBPJPY | 194.383 | 195.801 | 196.721 | 197.414 | 197.617 | 193.7255 | 187.2685 | 165.33253 | 138.824 |
| GBPMXN | 25.66938 | 25.9732 | 26.02563 | 25.73878 | 25.25675 | 25.75386 | 25.82261 | 22.27615 | 23.672 |
| GBPNOK | 14.05922 | 14.18081 | 14.21708 | 14.25457 | 14.24017 | 14.20351 | 14.02457 | 12.47052 | 10.34985 |
| GBPNZD | 2.20816 | 2.22568 | 2.23554 | 2.22326 | 2.22468 | 2.19722 | 2.125 | 1.96117 | 1.82659 |
| GBPSEK | 13.75332 | 13.81101 | 13.82577 | 13.84172 | 13.83912 | 13.97077 | 13.49635 | 12.71365 | 10.68805 |
| GBPSGD | 1.69257 | 1.70216 | 1.70927 | 1.70454 | 1.7007 | 1.71151 | 1.70649 | 1.62474 | 1.74218 |
| GBPTRY | 43.75915 | 44.21514 | 44.32813 | 44.34775 | 44.16896 | 44.53021 | 44.77575 | 23.44565 | 4.24866 |
| GBPUSD | 1.23879 | 1.24966 | 1.25326 | 1.25523 | 1.25188 | 1.27503 | 1.31573 | 1.22408 | 1.27811 |
| NOKJPY | 13.81 | 13.7895 | 13.8155 | 13.821 | 13.8585 | 13.619 | 13.31236 | 12.66378 | 11.15524 |
| NOKSEK | 0.97774 | 0.97361 | 0.97208 | 0.97055 | 0.97083 | 0.98137 | 0.89974 | 0.96689 | 1.05075 |
| NZDCAD | 0.80961 | 0.80897 | 0.80633 | 0.81173 | 0.81041 | 0.82214 | 0.83783 | 0.84464 | 0.93327 |
| NZDCHF | 0.51022 | 0.50795 | 0.50755 | 0.51055 | 0.50629 | 0.51291 | 0.52347 | 0.56608 | 0.70212 |
| NZDJPY | 88.0135 | 87.9525 | 87.962 | 88.758 | 88.8115 | 87.974 | 84.702 | 81.6105 | 78.062 |
| NZDUSD | 0.56094 | 0.56141 | 0.56016 | 0.5645 | 0.56298 | 0.58098 | 0.59249 | 0.6103 | 0.71878 |
| SEKJPY | 14.096 | 14.136 | 14.199 | 14.219 | 14.232 | 13.8135 | 13.85255 | 12.75195 | 11.8171 |
| SGDJPY | 114.8365 | 115.011 | 115.098 | 115.793 | 116.0905 | 113.104 | 99.6965 | 97.1485 | 78.1565 |
| USDCAD | 1.44329 | 1.44128 | 1.43857 | 1.43887 | 1.44007 | 1.41575 | 1.33553 | 1.31096 | 1.29273 |
| USDCHF | 0.90953 | 0.9049 | 0.90575 | 0.90492 | 0.8996 | 0.88321 | 0.84606 | 0.91285 | 0.98822 |
| USDCNH | 7.33533 | 7.3252 | 7.33413 | 7.31497 | 7.30422 | 7.26689 | 7.04768 | 6.7759 | 6.71526 |
| USDCZK | 24.4211 | 24.31504 | 24.28241 | 24.20883 | 24.13004 | 23.83756 | 22.59145 | 21.85 | 23.67815 |
| USDHUF | 401.387 | 396.8945 | 396.5975 | 394.867 | 394.6685 | 390.0125 | 356.41 | 358.3915 | 277.2165 |
| USDJPY | 156.9275 | 156.711 | 157.0655 | 157.158 | 157.7425 | 151.869 | 142.5625 | 133.7745 | 109.92 |
| USDMXN | 20.72326 | 20.78612 | 20.78347 | 20.48128 | 20.18247 | 20.21276 | 19.59943 | 18.40256 | 19.74327 |
| USDNOK | 11.35063 | 11.34918 | 11.3488 | 11.35982 | 11.37383 | 11.14549 | 10.41568 | 9.83841 | 8.2286 |
| USDPLN | 4.14729 | 4.11992 | 4.12298 | 4.09802 | 4.08925 | 4.05051 | 3.85965 | 4.20041 | 3.89551 |
| USDRUB | 99.89864 | 99.90921 | 99.82828 | 99.82828 | - | 96.25265 | 88.92195 | 71.0975 | 61.236 |
| USDSEK | 11.10334 | 11.05464 | 11.03956 | 11.02887 | 11.05931 | 10.9584 | 9.83235 | 9.93854 | 8.66715 |
| USDSGD | 1.36641 | 1.36218 | 1.36459 | 1.35827 | 1.35798 | 1.34224 | 1.29236 | 1.33039 | 1.39454 |
| USDTHB | 34.2811 | 34.24361 | 34.2826 | 34.16809 | 34.18813 | 33.78713 | 32.711 | 34.205 | 34.2795 |
| USDTRY | 35.24539 | 35.30099 | 35.3278 | 35.30716 | 35.16986 | 34.79781 | 33.93532 | 19.01102 | 3.42751 |
| USDZAR | 18.72023 | 18.78039 | 18.87337 | 18.77929 | 18.74314 | 17.76131 | 17.1273 | 17.5163 | 13.52947 |
| XAGAUD | 47.386 | 47.124 | 46.619 | 46.8035 | 47.667 | 49.935 | 43.7835 | 34.5465 | 34.5065 |
| XAGEUR | 28.5745 | 28.25 | 27.8385 | 27.993 | 28.533 | 30.2675 | 26.52185 | 21.22685 | 21.5874 |
| XAGUSD | 29.45 | 29.253 | 28.8955 | 29.146 | 29.6775 | 31.802 | 29.4912 | 23.0127 | 17.337 |
| XAUAUD | 4261.6 | 4244.965 | 4224.48 | 4193.58 | 4225.98 | 4196.745 | 3769.92 | 2876.9 | 2469.87 |
| XAUEUR | 2569.92 | 2544.995 | 2522.675 | 2506.04 | 2527.87 | 2554.885 | 2285.65 | 1793.18 | 1589.475 |
| XAUGBP | 2137.845 | 2109.58 | 2088.365 | 2077.96 | 2100.46 | 2108.675 | 1926.215 | 1569.85 | 1342.0 |
| XAUJPY | 415569.5 | 413061.5 | 410851.0 | 410487.5 | 415017.0 | 408353.5 | 362470.1 | 261021.2 | 204239.4 |
| XAUUSD | 2648.075 | 2635.49 | 2616.015 | 2609.35 | 2630.405 | 2688.445 | 2535.875 | 1938.525 | 1239.99 |
| XPDUSD | 917.87 | 910.785 | 908.64 | 908.045 | 929.69 | 969.22 | 1822.985 | 1876.5 | 1945.5 |
| XPTUSD | 918.11 | 910.825 | 907.04 | 912.065 | 936.545 | 942.735 | 1013.53 | 1047.125 | 1114.555 |
| ZARJPY | 8.372 | 8.3325 | 8.3085 | 8.3605 | 8.3995 | 8.542 | 8.04206 | 7.25741 | 8.0605 |
