MIDPRICE Iskaźnik
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90826 | 0.90918 | 0.90953 | 0.90913 | 0.91246 | 0.91664 | 0.89981 | 0.92863 | 0.99958 |
| AUDCHF | 0.58112 | 0.57987 | 0.5772 | 0.57487 | 0.57477 | 0.56973 | 0.5637 | 0.61455 | 0.74768 |
| AUDJPY | 100.5595 | 100.3885 | 100.5475 | 100.9915 | 100.4405 | 99.911 | 95.8785 | 88.6135 | 83.1355 |
| AUDNZD | 1.11453 | 1.11304 | 1.11082 | 1.10699 | 1.10449 | 1.09701 | 0.99985 | 1.00694 | 1.06582 |
| AUDSGD | 0.87592 | 0.87609 | 0.87579 | 0.87355 | 0.87122 | 0.86921 | 0.86709 | 0.9449 | 1.04844 |
| AUDUSD | 0.64973 | 0.65016 | 0.65115 | 0.65062 | 0.65099 | 0.65783 | 0.6335 | 0.66823 | 0.76425 |
| CADCHF | 0.63977 | 0.63794 | 0.63442 | 0.63241 | 0.63006 | 0.62183 | 0.62679 | 0.67631 | 0.74337 |
| CADJPY | 110.7095 | 110.402 | 110.5125 | 111.0605 | 110.1405 | 105.7395 | 107.572 | 97.2635 | 83.228 |
| CHFJPY | 173.0305 | 173.0655 | 174.135 | 175.599 | 174.748 | 172.88218 | 154.16178 | 139.30263 | 110.74 |
| CHFSGD | 1.50713 | 1.51063 | 1.51685 | 1.5188 | 1.51519 | 1.45574 | 1.5314 | 1.46282 | 1.40869 |
| EURAUD | 1.60253 | 1.60248 | 1.60767 | 1.62042 | 1.6271 | 1.65121 | 1.66408 | 1.55357 | 1.44266 |
| EURCAD | 1.45557 | 1.45666 | 1.4631 | 1.47334 | 1.48424 | 1.51337 | 1.50587 | 1.45807 | 1.45327 |
| EURCHF | 0.93134 | 0.92895 | 0.92863 | 0.93186 | 0.93582 | 0.94165 | 0.94517 | 0.93989 | 1.10813 |
| EURCZK | 25.34821 | 25.35186 | 25.35552 | 25.27957 | 25.28252 | 25.30585 | 25.35715 | 23.78085 | 26.55515 |
| EURGBP | 0.83118 | 0.83245 | 0.83173 | 0.83311 | 0.83544 | 0.8399 | 0.84465 | 0.90461 | 0.88017 |
| EURHUF | 411.6515 | 411.0225 | 410.978 | 409.6025 | 405.8255 | 406.9465 | 393.934 | 388.163 | 312.734 |
| EURJPY | 161.1555 | 160.843 | 161.7645 | 163.633 | 163.542 | 165.6555 | 163.024 | 141.514 | 123.2435 |
| EURMXN | 21.32427 | 21.30465 | 21.39272 | 21.38122 | 21.43982 | 21.8308 | 20.7656 | 19.91309 | 21.55681 |
| EURNOK | 11.53667 | 11.56175 | 11.59243 | 11.65967 | 11.66982 | 11.96144 | 11.52671 | 10.9351 | 9.20839 |
| EURNZD | 1.78609 | 1.78363 | 1.78694 | 1.79393 | 1.798 | 1.80991 | 1.83199 | 1.70838 | 1.56123 |
| EURPLN | 4.33551 | 4.33492 | 4.33979 | 4.33138 | 4.3189 | 4.34757 | 4.2987 | 4.61623 | 4.33582 |
| EURSEK | 11.49708 | 11.55197 | 11.58385 | 11.62369 | 11.5633 | 11.07943 | 10.14582 | 9.81429 | 9.6442 |
| EURSGD | 1.40371 | 1.40368 | 1.40916 | 1.41542 | 1.41804 | 1.36903 | 1.45113 | 1.42189 | 1.5551 |
| EURTRY | 35.98784 | 36.018 | 36.16307 | 36.3889 | 36.61858 | 37.33119 | 36.44129 | 20.29594 | 3.67806 |
| EURUSD | 1.04122 | 1.04177 | 1.04757 | 1.05432 | 1.05909 | 1.08706 | 1.08922 | 1.07578 | 1.12163 |
| EURZAR | 18.87552 | 18.82341 | 18.94272 | 19.08055 | 19.00053 | 19.09232 | 20.02509 | 18.93384 | 14.91743 |
| GBPAUD | 1.92795 | 1.92451 | 1.93248 | 1.94449 | 1.94747 | 1.93944 | 1.94027 | 1.72371 | 1.67961 |
| GBPCAD | 1.75124 | 1.74978 | 1.75873 | 1.76782 | 1.77636 | 1.77664 | 1.75734 | 1.57891 | 1.67949 |
| GBPCHF | 1.12051 | 1.11605 | 1.11643 | 1.1181 | 1.11913 | 1.11967 | 1.09436 | 1.07344 | 1.24901 |
| GBPJPY | 193.8875 | 193.2045 | 194.4495 | 196.345 | 195.6845 | 196.9605 | 191.84213 | 154.37273 | 138.824 |
| GBPMXN | 25.65417 | 25.58893 | 25.71346 | 25.65678 | 25.64521 | 25.95548 | 24.45758 | 22.38444 | 23.8265 |
| GBPNOK | 13.87864 | 13.89269 | 13.92238 | 13.98296 | 13.94586 | 14.22859 | 13.53499 | 12.26775 | 10.36185 |
| GBPNZD | 2.14891 | 2.14262 | 2.14813 | 2.15252 | 2.15203 | 2.16172 | 2.14976 | 1.92781 | 1.7832 |
| GBPSEK | 13.83072 | 13.8754 | 13.91522 | 13.94215 | 13.83448 | 13.8033 | 13.6069 | 12.2929 | 10.68805 |
| GBPSGD | 1.68885 | 1.68641 | 1.69382 | 1.69842 | 1.69669 | 1.70669 | 1.70825 | 1.60947 | 1.82834 |
| GBPTRY | 43.29023 | 43.26735 | 43.52388 | 43.69694 | 43.86873 | 44.34143 | 42.80862 | 22.8854 | 4.24866 |
| GBPUSD | 1.25272 | 1.25151 | 1.2593 | 1.26509 | 1.26763 | 1.28742 | 1.28025 | 1.21131 | 1.27811 |
| NOKJPY | 13.954 | 13.8925 | 13.935 | 14.0165 | 14.009 | 13.79316 | 13.5868 | 12.86839 | 11.15524 |
| NOKSEK | 0.99599 | 0.99846 | 0.99755 | 0.99549 | 0.99018 | 0.96172 | 0.88841 | 0.98194 | 1.03136 |
| NZDCAD | 0.81482 | 0.81653 | 0.81842 | 0.82079 | 0.82558 | 0.83241 | 0.82004 | 0.85339 | 0.93853 |
| NZDCHF | 0.52134 | 0.5209 | 0.51945 | 0.51907 | 0.52014 | 0.51711 | 0.51389 | 0.57655 | 0.7008 |
| NZDJPY | 90.215 | 90.169 | 90.4985 | 91.1845 | 90.893 | 90.06 | 88.3325 | 75.94 | 76.7985 |
| NZDUSD | 0.58291 | 0.58408 | 0.58605 | 0.5877 | 0.58896 | 0.59812 | 0.58096 | 0.6148 | 0.71655 |
| SEKJPY | 13.9825 | 13.891 | 13.925 | 14.0335 | 14.1105 | 14.24855 | 14.01345 | 12.63905 | 11.8171 |
| SGDJPY | 114.7935 | 114.561 | 114.69 | 115.558 | 115.2715 | 113.584 | 108.414 | 95.542 | 78.1565 |
| USDCAD | 1.39796 | 1.39799 | 1.39714 | 1.3977 | 1.40168 | 1.33169 | 1.38184 | 1.35333 | 1.29273 |
| USDCHF | 0.89444 | 0.89185 | 0.8867 | 0.88384 | 0.8833 | 0.86625 | 0.86769 | 0.89462 | 0.98855 |
| USDCNH | 7.2576 | 7.25536 | 7.25476 | 7.2484 | 7.23311 | 7.09307 | 7.1571 | 6.72943 | 6.76163 |
| USDCZK | 24.34344 | 24.3346 | 24.20119 | 23.97309 | 23.8693 | 23.257 | 23.2965 | 22.2019 | 23.74925 |
| USDHUF | 395.333 | 394.5555 | 392.2305 | 388.4285 | 383.402 | 375.1115 | 362.321 | 365.1225 | 279.2665 |
| USDJPY | 154.7755 | 154.3775 | 154.4085 | 155.206 | 154.3735 | 152.31 | 149.6445 | 132.631 | 109.1005 |
| USDMXN | 20.47893 | 20.44152 | 20.42266 | 20.28945 | 20.24637 | 20.10135 | 19.02994 | 18.73428 | 19.74327 |
| USDNOK | 11.07914 | 11.09931 | 11.06477 | 11.05663 | 11.01076 | 10.9868 | 10.46396 | 9.6698 | 8.30353 |
| USDPLN | 4.16307 | 4.16073 | 4.14222 | 4.10694 | 4.07399 | 3.99804 | 3.95051 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.04105 | 11.08699 | 11.05532 | 11.02435 | 10.91538 | 10.4086 | 9.69932 | 9.93854 | 8.75042 |
| USDSGD | 1.34816 | 1.34737 | 1.34497 | 1.34279 | 1.33868 | 1.31976 | 1.33217 | 1.33016 | 1.39282 |
| USDTHB | 34.47113 | 34.53713 | 34.71064 | 34.62762 | 34.59914 | 33.5645 | 35.459 | 32.8565 | 34.2795 |
| USDTRY | 34.53814 | 34.54355 | 34.46511 | 34.45585 | 34.53749 | 34.2965 | 33.24589 | 18.82149 | 3.38805 |
| USDZAR | 18.12809 | 18.06068 | 18.08711 | 18.10204 | 17.94257 | 13.95785 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 48.1135 | 47.979 | 47.31 | 47.578 | 47.976 | 49.6325 | 42.632 | 33.262 | 34.5065 |
| XAGEUR | 30.0215 | 29.9355 | 29.4015 | 29.35 | 29.4545 | 29.99685 | 25.59185 | 20.97685 | 21.5874 |
| XAGUSD | 31.261 | 31.193 | 30.805 | 30.927 | 31.1595 | 32.693 | 27.95355 | 22.2152 | 17.5145 |
| XAUAUD | 4171.655 | 4147.755 | 4099.39 | 4077.375 | 4021.425 | 4169.385 | 3707.975 | 2833.355 | 2469.87 |
| XAUEUR | 2603.185 | 2588.08 | 2547.83 | 2517.1 | 2470.19 | 2523.275 | 2220.325 | 1784.925 | 1589.475 |
| XAUGBP | 2163.675 | 2154.72 | 2119.77 | 2096.765 | 2064.21 | 2119.6 | 1882.55 | 1567.0 | 1342.0 |
| XAUJPY | 419534.0 | 416356.0 | 412511.0 | 411721.5 | 403839.0 | 418120.4 | 357774.15 | 250783.35 | 204239.4 |
| XAUUSD | 2710.62 | 2697.105 | 2670.41 | 2652.815 | 2614.175 | 2746.2 | 2415.085 | 1903.265 | 1244.83 |
| XPDUSD | 1012.465 | 1017.405 | 1033.04 | 1021.455 | 998.08 | 1063.645 | 1929.25 | 2729.345 | 1945.5 |
| XPTUSD | 965.59 | 963.265 | 963.415 | 961.58 | 965.055 | 1007.12 | 921.36 | 1147.0 | 1114.555 |
| ZARJPY | 8.5285 | 8.536 | 8.517 | 8.56 | 8.591 | 8.627 | 8.12263 | 7.4574 | 7.9845 |
