MIDPRICE Iskaźnik
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89797 | 0.89904 | 0.89848 | 0.89728 | 0.90567 | 0.89746 | 0.91514 | 0.89472 | 0.99624 |
| AUDCHF | 0.55448 | 0.5556 | 0.56098 | 0.55981 | 0.56498 | 0.5731 | 0.57665 | 0.59979 | 0.74768 |
| AUDJPY | 92.6175 | 92.4285 | 94.038 | 93.31 | 94.4045 | 96.2015 | 99.1305 | 92.81913 | 85.8955 |
| AUDNZD | 1.10598 | 1.10617 | 1.11023 | 1.10941 | 1.10784 | 1.11241 | 1.09368 | 1.06332 | 1.08079 |
| AUDSGD | 0.83625 | 0.83448 | 0.83946 | 0.8382 | 0.84537 | 0.84901 | 0.87356 | 0.89571 | 1.05418 |
| AUDUSD | 0.62194 | 0.61977 | 0.62318 | 0.62143 | 0.63192 | 0.62722 | 0.65582 | 0.65562 | 0.76479 |
| CADCHF | 0.61747 | 0.61786 | 0.62428 | 0.62385 | 0.62359 | 0.63705 | 0.6332 | 0.66512 | 0.75101 |
| CADJPY | 103.1395 | 102.7695 | 104.7385 | 103.952 | 104.23 | 107.001 | 107.333 | 103.45003 | 86.1035 |
| CHFJPY | 166.985 | 166.316 | 167.638 | 166.779 | 167.06 | 167.947 | 173.871 | 152.69331 | 113.1445 |
| CHFSGD | 1.50818 | 1.50191 | 1.49611 | 1.49689 | 1.49566 | 1.48385 | 1.44226 | 1.4997 | 1.3928 |
| EURAUD | 1.68919 | 1.69001 | 1.67988 | 1.67241 | 1.66073 | 1.64806 | 1.61639 | 1.61528 | 1.46989 |
| EURCAD | 1.51694 | 1.51964 | 1.50896 | 1.50089 | 1.50517 | 1.48079 | 1.48758 | 1.46868 | 1.45996 |
| EURCHF | 0.93677 | 0.93906 | 0.94246 | 0.93643 | 0.93876 | 0.94429 | 0.93748 | 0.97877 | 1.12008 |
| EURCZK | 25.06522 | 25.00556 | 25.10507 | 25.00502 | 24.92484 | 25.07102 | 25.31255 | 23.56735 | 26.2711 |
| EURGBP | 0.82667 | 0.8257 | 0.82566 | 0.82562 | 0.82886 | 0.8337 | 0.80887 | 0.8679 | 0.88017 |
| EURHUF | 398.699 | 399.632 | 400.81 | 400.5685 | 399.9415 | 402.8825 | 407.2375 | 376.5775 | 308.3335 |
| EURJPY | 156.4595 | 156.184 | 157.975 | 156.074 | 156.725 | 158.608 | 163.7365 | 150.8955 | 125.745 |
| EURMXN | 21.93257 | 21.77502 | 21.42047 | 21.25921 | 21.49007 | 21.27689 | 21.79473 | 19.2037 | 21.55681 |
| EURNOK | 11.76739 | 11.74985 | 11.69182 | 11.71644 | 11.68769 | 11.62355 | 11.79954 | 11.59021 | 9.35848 |
| EURNZD | 1.8684 | 1.86953 | 1.86497 | 1.85568 | 1.83962 | 1.83342 | 1.80339 | 1.75307 | 1.60075 |
| EURPLN | 4.15854 | 4.16292 | 4.16938 | 4.15657 | 4.13987 | 4.1735 | 4.33614 | 4.53538 | 4.31779 |
| EURSEK | 11.08269 | 11.03483 | 11.14296 | 11.17951 | 11.14703 | 11.26543 | 10.78419 | 10.67652 | 9.7447 |
| EURSGD | 1.41276 | 1.41039 | 1.40965 | 1.40209 | 1.40396 | 1.40159 | 1.42488 | 1.46094 | 1.55594 |
| EURTRY | 38.3429 | 38.17508 | 38.17028 | 37.98936 | 38.29833 | 37.36344 | 36.85533 | 25.14618 | 4.02802 |
| EURUSD | 1.05072 | 1.04758 | 1.04625 | 1.03952 | 1.0495 | 1.03609 | 1.07179 | 1.09405 | 1.14391 |
| EURZAR | 19.51342 | 19.52809 | 19.46951 | 19.21514 | 19.31707 | 19.1105 | 18.98662 | 20.52696 | 15.21949 |
| GBPAUD | 2.04321 | 2.04669 | 2.03455 | 2.02584 | 2.00334 | 1.9746 | 1.95383 | 1.86721 | 1.69495 |
| GBPCAD | 1.83502 | 1.84044 | 1.82748 | 1.81794 | 1.81652 | 1.77464 | 1.78015 | 1.6847 | 1.67949 |
| GBPCHF | 1.13321 | 1.13726 | 1.14132 | 1.13421 | 1.1328 | 1.13127 | 1.12378 | 1.12333 | 1.2797 |
| GBPJPY | 189.25 | 189.137 | 191.3365 | 189.039 | 189.2925 | 189.964 | 196.561 | 173.8995 | 145.842 |
| GBPMXN | 26.5288 | 26.37196 | 25.92878 | 25.74381 | 25.92645 | 25.5369 | 26.10761 | 22.11268 | 23.672 |
| GBPNOK | 14.2332 | 14.22975 | 14.16049 | 14.18983 | 14.10508 | 13.93149 | 14.12295 | 13.39525 | 10.61865 |
| GBPNZD | 2.25992 | 2.2641 | 2.25903 | 2.24782 | 2.21954 | 2.19683 | 2.16373 | 2.03102 | 1.83333 |
| GBPSEK | 13.40553 | 13.36322 | 13.49226 | 13.54137 | 13.45229 | 13.51607 | 13.92223 | 13.21265 | 10.68805 |
| GBPSGD | 1.70896 | 1.70812 | 1.70733 | 1.69825 | 1.6945 | 1.67934 | 1.70651 | 1.68423 | 1.74218 |
| GBPTRY | 46.37124 | 46.21529 | 46.21473 | 45.99711 | 46.20593 | 44.75026 | 44.09876 | 29.07263 | 4.46726 |
| GBPUSD | 1.27093 | 1.26866 | 1.2668 | 1.259 | 1.26722 | 1.24079 | 1.28259 | 1.27255 | 1.31658 |
| NOKJPY | 13.2815 | 13.2755 | 13.5005 | 13.3125 | 13.3995 | 13.621 | 13.90771 | 13.13785 | 11.15524 |
| NOKSEK | 0.94125 | 0.93854 | 0.9524 | 0.95416 | 0.95271 | 0.96869 | 0.96362 | 0.96303 | 1.05075 |
| NZDCAD | 0.81186 | 0.81268 | 0.80919 | 0.80877 | 0.81783 | 0.80658 | 0.82834 | 0.76048 | 0.92832 |
| NZDCHF | 0.50133 | 0.50221 | 0.50523 | 0.50456 | 0.51005 | 0.51496 | 0.51903 | 0.55411 | 0.70154 |
| NZDJPY | 83.737 | 83.5495 | 84.688 | 84.095 | 85.2165 | 86.4005 | 87.728 | 83.8865 | 78.3265 |
| NZDUSD | 0.5623 | 0.56024 | 0.56127 | 0.56027 | 0.57034 | 0.56358 | 0.55167 | 0.5677 | 0.71692 |
| SEKJPY | 14.0815 | 14.118 | 14.134 | 13.923 | 14.0385 | 14.026 | 14.1315 | 12.8436 | 11.8171 |
| SGDJPY | 110.7265 | 110.7385 | 112.0495 | 111.3125 | 111.703 | 113.099 | 113.414 | 99.3355 | 78.1565 |
| USDCAD | 1.44379 | 1.45039 | 1.44203 | 1.44408 | 1.43325 | 1.43006 | 1.31438 | 1.30168 | 1.29273 |
| USDCHF | 0.89158 | 0.89628 | 0.90015 | 0.90109 | 0.89468 | 0.91266 | 0.82743 | 0.87957 | 0.98822 |
| USDCNH | 7.27816 | 7.28422 | 7.2989 | 7.29143 | 7.26045 | 7.31374 | 7.16444 | 7.05761 | 6.71526 |
| USDCZK | 23.85283 | 23.8618 | 24.0072 | 24.06495 | 23.75086 | 24.18258 | 23.60435 | 21.5893 | 23.12725 |
| USDHUF | 379.3955 | 381.461 | 383.065 | 385.3095 | 380.608 | 388.878 | 380.6795 | 344.39 | 277.2165 |
| USDJPY | 148.8855 | 149.0695 | 151.047 | 150.13 | 149.505 | 153.1835 | 153.932 | 138.4435 | 112.99 |
| USDMXN | 20.87505 | 20.78375 | 20.47491 | 20.45665 | 20.47789 | 20.55192 | 20.27689 | 17.49135 | 19.74327 |
| USDNOK | 11.19949 | 11.21603 | 11.17504 | 11.2699 | 11.13878 | 11.23353 | 10.81739 | 10.04948 | 8.2286 |
| USDPLN | 3.95657 | 3.9733 | 3.98462 | 3.99913 | 3.94224 | 4.02815 | 4.05257 | 4.11298 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.54655 | 10.53273 | 10.64811 | 10.75625 | 10.62181 | 10.89152 | 10.56841 | 10.26003 | 8.66715 |
| USDSGD | 1.34471 | 1.34634 | 1.34705 | 1.34887 | 1.33799 | 1.35397 | 1.27515 | 1.33025 | 1.39454 |
| USDTHB | 33.8381 | 33.97064 | 34.10611 | 34.15261 | 33.78312 | 34.03462 | 34.02082 | 34.393 | 33.6155 |
| USDTRY | 36.45911 | 36.42137 | 36.44973 | 36.51273 | 36.43936 | 36.02309 | 34.37538 | 22.65682 | 3.49038 |
| USDZAR | 18.57025 | 18.64232 | 18.64328 | 18.49817 | 18.4102 | 18.46032 | 15.76075 | 18.31075 | 13.47725 |
| XAGAUD | 51.1285 | 51.0555 | 50.642 | 50.1275 | 50.154 | 50.6265 | 47.85 | 35.8465 | 34.5065 |
| XAGEUR | 30.262 | 30.201 | 30.1655 | 29.968 | 30.2425 | 30.79 | 29.178 | 21.93935 | 21.5874 |
| XAGUSD | 31.794 | 31.64 | 31.5255 | 31.15 | 31.7415 | 31.8 | 31.2867 | 24.1162 | 16.605 |
| XAUAUD | 4685.905 | 4661.93 | 4613.04 | 4602.995 | 4606.8 | 4635.16 | 4060.485 | 2967.1 | 2469.87 |
| XAUEUR | 2773.57 | 2758.08 | 2746.43 | 2751.78 | 2776.47 | 2813.945 | 2481.3 | 1806.01 | 1589.475 |
| XAUGBP | 2292.95 | 2277.22 | 2267.365 | 2271.4 | 2303.89 | 2345.31 | 2064.28 | 1568.1 | 1342.0 |
| XAUJPY | 433935.5 | 430721.0 | 433196.5 | 429296.0 | 435614.0 | 444247.5 | 409178.4 | 271276.7 | 204239.4 |
| XAUUSD | 2914.355 | 2889.595 | 2872.47 | 2860.43 | 2917.825 | 2903.455 | 2643.13 | 1982.24 | 1244.23 |
| XPDUSD | 941.735 | 931.285 | 935.945 | 918.41 | 939.11 | 976.15 | 1066.05 | 1770.0 | 1945.5 |
| XPTUSD | 956.99 | 956.6 | 956.185 | 949.33 | 972.85 | 986.505 | 985.245 | 996.87 | 1114.555 |
| ZARJPY | 8.0085 | 7.987 | 8.0925 | 8.113 | 8.112 | 8.2785 | 8.64713 | 7.3652 | 8.506 |
