MIDPRICE Iskaźnik
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92126 | 0.92189 | 0.92778 | 0.92664 | 0.92395 | 0.92432 | 0.91103 | 0.92058 | 0.99958 |
| AUDCHF | 0.57608 | 0.57695 | 0.57865 | 0.57963 | 0.57725 | 0.58136 | 0.59076 | 0.61455 | 0.74768 |
| AUDJPY | 99.79 | 99.8625 | 100.22 | 100.6625 | 100.008 | 99.0935 | 104.32814 | 89.856 | 81.986 |
| AUDNZD | 1.10075 | 1.10374 | 1.10195 | 1.10436 | 1.10611 | 1.05295 | 1.0741 | 1.00694 | 1.06279 |
| AUDSGD | 0.87499 | 0.87532 | 0.87874 | 0.87874 | 0.87819 | 0.88058 | 0.89509 | 0.95311 | 1.04126 |
| AUDUSD | 0.6681 | 0.66913 | 0.67169 | 0.67199 | 0.67217 | 0.68605 | 0.6608 | 0.66823 | 0.76128 |
| CADCHF | 0.62531 | 0.62584 | 0.62338 | 0.62479 | 0.62472 | 0.62952 | 0.64926 | 0.69305 | 0.74337 |
| CADJPY | 108.317 | 108.3075 | 107.9545 | 108.5115 | 108.2975 | 107.0415 | 115.1625 | 100.159 | 82.271 |
| CHFJPY | 173.2175 | 173.0665 | 173.1765 | 173.6115 | 173.483 | 165.161 | 174.48434 | 139.93013 | 110.3415 |
| CHFSGD | 1.51887 | 1.5172 | 1.51842 | 1.51656 | 1.52314 | 1.5141 | 1.50644 | 1.46282 | 1.40657 |
| EURAUD | 1.62986 | 1.62728 | 1.62388 | 1.62409 | 1.62438 | 1.6251 | 1.62201 | 1.53682 | 1.44266 |
| EURCAD | 1.50165 | 1.50029 | 1.50736 | 1.50588 | 1.50274 | 1.50278 | 1.47552 | 1.41867 | 1.45327 |
| EURCHF | 0.939 | 0.93895 | 0.93993 | 0.94115 | 0.9379 | 0.94627 | 0.95957 | 0.93989 | 1.10384 |
| EURCZK | 25.2838 | 25.22621 | 25.22585 | 25.26426 | 25.3243 | 25.10271 | 24.7469 | 23.9884 | 26.59385 |
| EURGBP | 0.83668 | 0.83309 | 0.83349 | 0.83626 | 0.83698 | 0.83435 | 0.80776 | 0.90461 | 0.87774 |
| EURHUF | 400.9175 | 400.0055 | 400.255 | 400.6585 | 400.2995 | 395.07 | 392.8985 | 397.83 | 312.734 |
| EURJPY | 162.6645 | 162.4975 | 162.6395 | 163.418 | 162.6875 | 160.878 | 169.4775 | 142.045 | 121.266 |
| EURMXN | 21.51232 | 21.43648 | 21.30712 | 21.07824 | 21.35223 | 21.70076 | 19.76505 | 20.22217 | 21.55681 |
| EURNOK | 11.81172 | 11.78102 | 11.77173 | 11.75413 | 11.76422 | 11.70751 | 11.40853 | 10.67503 | 9.20839 |
| EURNZD | 1.79412 | 1.79618 | 1.78938 | 1.79367 | 1.79636 | 1.7718 | 1.75096 | 1.66251 | 1.55874 |
| EURPLN | 4.29715 | 4.29253 | 4.29252 | 4.28896 | 4.29976 | 4.27196 | 4.32362 | 4.61623 | 4.33582 |
| EURSEK | 11.35161 | 11.33627 | 11.30487 | 11.3726 | 11.36303 | 11.22776 | 10.71422 | 9.65431 | 9.61835 |
| EURSGD | 1.42628 | 1.42451 | 1.42707 | 1.42738 | 1.42834 | 1.43105 | 1.45368 | 1.42975 | 1.5551 |
| EURTRY | 37.2978 | 37.29562 | 37.3728 | 37.42903 | 37.50775 | 38.11917 | 35.00587 | 19.84921 | 3.67806 |
| EURUSD | 1.08902 | 1.08901 | 1.0907 | 1.09154 | 1.09275 | 1.11671 | 1.078 | 1.06273 | 1.12053 |
| EURZAR | 19.14164 | 19.18268 | 19.1923 | 19.151 | 19.21581 | 19.25654 | 19.89006 | 18.52684 | 14.96156 |
| GBPAUD | 1.94796 | 1.95324 | 1.94886 | 1.94109 | 1.94243 | 1.94122 | 1.91349 | 1.71066 | 1.68627 |
| GBPCAD | 1.7948 | 1.80086 | 1.80841 | 1.79976 | 1.79459 | 1.80014 | 1.74065 | 1.57823 | 1.67949 |
| GBPCHF | 1.12234 | 1.12715 | 1.12781 | 1.12494 | 1.12086 | 1.13235 | 1.13379 | 1.07895 | 1.24964 |
| GBPJPY | 194.402 | 195.049 | 195.263 | 195.3615 | 194.3295 | 193.055 | 200.56074 | 156.00423 | 136.6225 |
| GBPMXN | 25.7105 | 25.73303 | 25.56508 | 25.19351 | 25.49385 | 26.02249 | 23.33439 | 23.19669 | 23.8265 |
| GBPNOK | 14.11679 | 14.13862 | 14.13041 | 14.05342 | 14.06283 | 14.04229 | 13.41015 | 11.64103 | 10.36485 |
| GBPNZD | 2.14419 | 2.15589 | 2.14725 | 2.14409 | 2.14733 | 2.12282 | 2.0709 | 1.91157 | 1.78772 |
| GBPSEK | 13.56748 | 13.60681 | 13.56318 | 13.59053 | 13.57724 | 13.57544 | 13.32525 | 12.17565 | 10.68805 |
| GBPSGD | 1.7046 | 1.71001 | 1.71227 | 1.70639 | 1.70749 | 1.71725 | 1.71899 | 1.6264 | 1.84037 |
| GBPTRY | 44.57391 | 44.75905 | 44.85286 | 44.73421 | 44.80904 | 45.6967 | 41.40811 | 22.62226 | 4.24866 |
| GBPUSD | 1.30157 | 1.30713 | 1.30885 | 1.30463 | 1.30574 | 1.33731 | 1.27406 | 1.21122 | 1.26926 |
| GBPZAR | 23.04292 | 22.94499 | 22.78871 | 22.81021 | 22.98146 | 23.15546 | 23.54093 | 21.21136 | 18.9406 |
| NOKJPY | 13.7595 | 13.777 | 13.814 | 13.894 | 13.797 | 13.72298 | 14.86223 | 13.35959 | 11.15524 |
| NOKSEK | 0.9605 | 0.96157 | 0.95909 | 0.96669 | 0.96541 | 0.95193 | 0.95946 | 0.99248 | 1.03136 |
| NZDCAD | 0.83689 | 0.83519 | 0.84194 | 0.83899 | 0.8349 | 0.84721 | 0.84266 | 0.84891 | 0.93088 |
| NZDCHF | 0.52332 | 0.52268 | 0.52493 | 0.52463 | 0.52147 | 0.53334 | 0.54743 | 0.5775 | 0.693 |
| NZDJPY | 90.6545 | 90.454 | 90.879 | 91.108 | 90.3965 | 90.523 | 95.915 | 77.3575 | 76.748 |
| NZDUSD | 0.60695 | 0.60624 | 0.60964 | 0.60844 | 0.60758 | 0.62742 | 0.6079 | 0.61349 | 0.70802 |
| SEKJPY | 14.297 | 14.296 | 14.3635 | 14.338 | 14.2875 | 14.1223 | 15.0398 | 12.77725 | 11.8171 |
| SGDJPY | 114.0375 | 114.0565 | 114.0265 | 114.4905 | 113.7525 | 104.689 | 112.965 | 96.1575 | 78.1565 |
| USDAED | 3.6724 | 3.67265 | 3.67241 | 3.67245 | 3.67145 | 3.67245 | 3.67145 | - | - |
| USDBGN | 1.78271 | 1.78078 | 1.77763 | 1.78153 | 1.77225 | 1.74679 | 1.75675 | - | - |
| USDBRL | 5.5851 | 5.5983 | 5.6179 | 5.58322 | 5.50404 | 5.50006 | 5.4922 | - | - |
| USDCAD | 1.37892 | 1.37774 | 1.38193 | 1.37908 | 1.37468 | 1.34699 | 1.36989 | 1.31733 | 1.31033 |
| USDCHF | 0.86228 | 0.86223 | 0.86159 | 0.86194 | 0.85852 | 0.85198 | 0.89085 | 0.90254 | 0.9891 |
| USDCLP | 926.29 | 926.02 | 930.22 | 932.065 | 925.6 | 928.725 | - | - | - |
| USDCNH | 7.12523 | 7.12601 | 7.12528 | 7.08844 | 7.08723 | 7.00727 | 7.26795 | 6.85234 | 6.73063 |
| USDCNY | 7.0873 | 7.08435 | 7.07495 | 7.0777 | 7.0795 | 7.07545 | - | - | - |
| USDCZK | 23.21374 | 23.16405 | 23.13365 | 23.13701 | 23.18331 | 22.49555 | 22.94075 | 22.65245 | 23.87005 |
| USDHKD | 7.7685 | 7.76355 | 7.77115 | 7.76829 | 7.77036 | 7.77642 | 7.78625 | 7.80585 | 7.7897 |
| USDHUF | 368.136 | 367.3085 | 366.907 | 367.0065 | 366.379 | 353.897 | 364.886 | 376.2075 | 284.9965 |
| USDIDR | 15583.1 | 15559.85 | 15563.675 | 15572.975 | 15572.975 | - | - | - | - |
| USDILS | 3.75625 | 3.75947 | 3.76668 | 3.76618 | 3.79159 | 3.76138 | 3.75324 | - | - |
| USDINR | 84.0568 | 84.0534 | 84.06105 | 84.03225 | 83.87265 | 83.60255 | 84.0244 | - | - |
| USDJPY | 149.3665 | 149.2085 | 149.1775 | 149.6775 | 148.918 | 144.0565 | 157.521 | 134.802 | 109.1005 |
| USDKWD | 0.30622 | 0.30612 | 0.30617 | 0.306 | 0.30623 | 0.30541 | - | - | - |
| USDMXN | 19.7553 | 19.68729 | 19.5374 | 19.30545 | 19.51688 | 19.45794 | 18.21043 | 19.09795 | 19.5735 |
| USDMYR | 4.295 | 4.29055 | 4.29675 | 4.28275 | 4.2205 | 4.16125 | 4.19255 | - | - |
| USDNGN | 1632.62 | 1621.14 | 1636.975 | 1626.76 | 1651.25 | 1628.895 | 1636.25 | - | - |
| USDNOK | 10.846 | 10.81653 | 10.80076 | 10.76642 | 10.75202 | 10.50023 | 10.55007 | 9.44764 | 8.35135 |
| USDPEN | - | - | 3.69342 | 3.72383 | 3.72244 | 3.72244 | 3.7022 | - | - |
| USDPHP | 57.4635 | 57.4515 | 57.2245 | 57.232 | 56.896 | 55.904 | 53.692 | - | - |
| USDPLN | 3.94527 | 3.94112 | 3.93476 | 3.92733 | 3.93361 | 3.82672 | 4.0105 | 4.36829 | 3.98301 |
| USDRON | 4.56285 | 4.55675 | 4.54927 | 4.54458 | 4.5505 | 4.54955 | - | - | - |
| USDRUB | 96.99521 | 95.59504 | 95.64108 | 96.55419 | 96.74241 | 92.4709 | 88.54853 | 68.94 | 61.31 |
| USDSAR | 3.7503 | 3.75177 | 3.7529 | 3.75187 | 3.75045 | 3.74929 | 3.75126 | - | - |
| USDSEK | 10.42349 | 10.40957 | 10.36623 | 10.41826 | 10.39721 | 10.09354 | 10.36106 | 10.06954 | 8.67014 |
| USDSGD | 1.30967 | 1.30819 | 1.30828 | 1.30742 | 1.30743 | 1.28718 | 1.34965 | 1.34428 | 1.39282 |
| USDTHB | 33.17211 | 33.31712 | 33.31462 | 33.23459 | 33.5286 | 32.1768 | 36.47 | 33.3315 | 34.5935 |
| USDTRY | 34.21581 | 34.21664 | 34.21537 | 34.25915 | 34.18583 | 34.1031 | 32.57345 | 18.77358 | 3.36478 |
| USDUAH | - | - | 40.98844 | 40.99201 | 41.08607 | 41.08607 | 41.08607 | - | - |
| USDZAR | 17.57902 | 17.6178 | 17.59667 | 17.53774 | 17.55996 | 17.03095 | 18.22045 | 17.00368 | 14.14433 |
| XAGAUD | 47.6115 | 47.2615 | 46.299 | 46.57 | 45.7705 | 46.192 | 45.1785 | 33.567 | 34.5065 |
| XAGEUR | 29.2065 | 29.04 | 28.503 | 28.671 | 28.1835 | 28.4785 | 27.66435 | 21.41435 | 21.5874 |
| XAGUSD | 31.8085 | 31.6235 | 31.089 | 31.3055 | 30.7925 | 31.7256 | 30.10175 | 22.5421 | 18.363 |
| XAUAUD | 4003.135 | 3985.61 | 3948.27 | 3947.395 | 3893.64 | 3863.525 | 3516.925 | 2692.705 | 2469.87 |
| XAUEUR | 2455.955 | 2449.17 | 2430.415 | 2429.82 | 2396.165 | 2381.37 | 2166.525 | 1723.175 | 1589.475 |
| XAUGBP | 2054.96 | 2040.185 | 2026.37 | 2032.13 | 2005.145 | 1983.035 | 1834.6 | 1513.45 | 1342.0 |
| XAUJPY | 399508.0 | 397978.5 | 395649.5 | 397405.5 | 389859.0 | 382331.8 | 367412.45 | 244373.1 | 204239.4 |
| XAUUSD | 2674.565 | 2666.89 | 2651.615 | 2653.87 | 2615.805 | 2654.265 | 2336.745 | 1844.695 | 1248.775 |
| XPDUSD | 1017.055 | 1015.18 | 1021.22 | 1059.585 | 1049.5 | 1030.85 | 2180.29 | 2729.345 | 1945.5 |
| XPTUSD | 992.425 | 995.935 | 983.73 | 981.13 | 958.515 | 972.655 | 884.925 | 1147.0 | 1114.555 |
| ZARJPY | 8.49 | 8.462 | 8.46 | 8.5275 | 8.457 | 8.3579 | 8.52305 | 7.77805 | 7.849 |
