MIDPOINT Iskaźnik
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92122 | 0.9219 | 0.92778 | 0.92651 | 0.92461 | 0.92436 | 0.91004 | 0.92906 | 0.99411 |
| AUDCHF | 0.57605 | 0.57693 | 0.57867 | 0.57964 | 0.57737 | 0.58192 | 0.58984 | 0.64247 | 0.74653 |
| AUDJPY | 99.7865 | 99.8625 | 100.191 | 100.622 | 100.035 | 99.2425 | 104.2755 | 91.57218 | 82.92 |
| AUDNZD | 1.10062 | 1.10381 | 1.10192 | 1.10444 | 1.10597 | 1.08942 | 1.07309 | 1.07741 | 1.0633 |
| AUDSGD | 0.87494 | 0.87536 | 0.87868 | 0.87862 | 0.87942 | 0.88247 | 0.89576 | 0.92015 | 1.044 |
| AUDUSD | 0.66812 | 0.66919 | 0.67164 | 0.67186 | 0.67288 | 0.68625 | 0.65936 | 0.68946 | 0.76012 |
| CADCHF | 0.62533 | 0.62583 | 0.62339 | 0.62484 | 0.62479 | 0.62914 | 0.64972 | 0.69155 | 0.74555 |
| CADJPY | 108.3185 | 108.3095 | 107.9455 | 108.4935 | 108.265 | 107.059 | 115.313 | 99.60104 | 82.6935 |
| CHFJPY | 173.216 | 173.0575 | 173.178 | 173.6005 | 173.4115 | 170.3445 | 175.1305 | 142.58049 | 110.6985 |
| CHFSGD | 1.51884 | 1.5172 | 1.51845 | 1.51638 | 1.5231 | 1.51891 | 1.51746 | 1.43856 | 1.4065 |
| EURAUD | 1.63001 | 1.62722 | 1.62397 | 1.62413 | 1.62469 | 1.62625 | 1.62083 | 1.55815 | 1.44824 |
| EURCAD | 1.50165 | 1.50022 | 1.50739 | 1.50567 | 1.50277 | 1.50293 | 1.47584 | 1.42155 | 1.46157 |
| EURCHF | 0.93906 | 0.93894 | 0.93983 | 0.94128 | 0.93812 | 0.94583 | 0.95925 | 0.9948 | 1.10372 |
| EURCZK | 25.28368 | 25.22675 | 25.22978 | 25.26333 | 25.32975 | 25.11564 | 24.72595 | 23.96965 | 26.56455 |
| EURGBP | 0.83669 | 0.83309 | 0.83346 | 0.83615 | 0.83657 | 0.83469 | 0.8071 | 0.87425 | 0.88184 |
| EURHUF | 400.8765 | 400.021 | 400.242 | 400.561 | 400.3815 | 395.026 | 393.7925 | 399.265 | 311.6815 |
| EURJPY | 162.668 | 162.4955 | 162.6535 | 163.419 | 162.642 | 160.8905 | 169.9085 | 141.81282 | 122.504 |
| EURMXN | 21.5153 | 21.43771 | 21.31159 | 21.08084 | 21.35394 | 21.72745 | 19.76895 | 20.166 | 21.20247 |
| EURNOK | 11.81188 | 11.77977 | 11.77309 | 11.75671 | 11.7632 | 11.7065 | 11.42805 | 10.64859 | 9.19726 |
| EURNZD | 1.79407 | 1.79625 | 1.78953 | 1.79356 | 1.79678 | 1.77024 | 1.75545 | 1.6811 | 1.56634 |
| EURPLN | 4.2975 | 4.2926 | 4.29319 | 4.28951 | 4.29978 | 4.262 | 4.32904 | 4.6096 | 4.31504 |
| EURSEK | 11.35189 | 11.33657 | 11.30532 | 11.37279 | 11.36223 | 11.3112 | 11.1806 | 10.38718 | 9.59417 |
| EURSGD | 1.42627 | 1.42451 | 1.42695 | 1.42739 | 1.42915 | 1.43551 | 1.45666 | 1.4319 | 1.55071 |
| EURTRY | 37.29959 | 37.29622 | 37.39223 | 37.41975 | 37.48983 | 38.13334 | 35.00813 | 19.92705 | 3.63605 |
| EURUSD | 1.08909 | 1.08899 | 1.09071 | 1.09142 | 1.09251 | 1.1162 | 1.07917 | 1.06445 | 1.12133 |
| EURZAR | 19.14194 | 19.18272 | 19.19308 | 19.15533 | 19.20862 | 19.24529 | 19.92587 | 18.57285 | 15.12955 |
| GBPAUD | 1.94813 | 1.95324 | 1.94895 | 1.9412 | 1.94228 | 1.95016 | 1.91372 | 1.7746 | 1.67756 |
| GBPCAD | 1.79479 | 1.80085 | 1.80831 | 1.7996 | 1.79607 | 1.80147 | 1.73947 | 1.63762 | 1.68906 |
| GBPCHF | 1.12237 | 1.12717 | 1.12782 | 1.12512 | 1.12131 | 1.13328 | 1.13369 | 1.1323 | 1.25112 |
| GBPJPY | 194.403 | 195.052 | 195.258 | 195.3795 | 194.403 | 193.1245 | 200.8545 | 162.14078 | 137.3245 |
| GBPMXN | 25.71307 | 25.73417 | 25.56615 | 25.20504 | 25.48734 | 26.07624 | 23.37864 | 23.10317 | 24.91185 |
| GBPNOK | 14.11692 | 14.13759 | 14.13113 | 14.05521 | 14.06184 | 14.04633 | 13.48195 | 12.11839 | 10.5926 |
| GBPNZD | 2.14428 | 2.15602 | 2.14743 | 2.14462 | 2.14768 | 2.12083 | 2.07418 | 1.92245 | 1.79551 |
| GBPSEK | 13.56774 | 13.60646 | 13.56364 | 13.58863 | 13.58765 | 13.55921 | 13.3311 | 12.6626 | 11.84315 |
| GBPSGD | 1.70463 | 1.71003 | 1.71227 | 1.70661 | 1.70786 | 1.72005 | 1.71847 | 1.6284 | 1.84823 |
| GBPTRY | 44.57149 | 44.76061 | 44.85246 | 44.73356 | 44.8234 | 45.68222 | 41.44132 | 22.8527 | 4.26644 |
| GBPUSD | 1.30165 | 1.30722 | 1.30883 | 1.30458 | 1.30632 | 1.3372 | 1.27199 | 1.21655 | 1.27256 |
| GBPZAR | 23.04335 | 22.9452 | 22.78886 | 22.85767 | 23.01776 | 23.152 | 23.58107 | 21.20502 | 19.50216 |
| NOKJPY | 13.7595 | 13.7785 | 13.81 | 13.89 | 13.8085 | 13.73169 | 14.88337 | 13.452 | 11.73884 |
| NOKSEK | 0.96047 | 0.96179 | 0.95917 | 0.96662 | 0.96548 | 0.96532 | 0.97618 | 1.03612 | 1.04338 |
| NZDCAD | 0.83693 | 0.83513 | 0.84193 | 0.83905 | 0.83577 | 0.84796 | 0.84227 | 0.85816 | 0.92345 |
| NZDCHF | 0.52336 | 0.52264 | 0.52514 | 0.5247 | 0.52182 | 0.53401 | 0.54792 | 0.58897 | 0.69769 |
| NZDJPY | 90.656 | 90.4545 | 90.9055 | 91.0935 | 90.4415 | 91.0085 | 96.188 | 84.5617 | 77.948 |
| NZDUSD | 0.60697 | 0.60625 | 0.60949 | 0.60837 | 0.60831 | 0.63038 | 0.61211 | 0.63185 | 0.70571 |
| SEKJPY | 14.297 | 14.298 | 14.3615 | 14.3325 | 14.2865 | 14.1693 | 15.05255 | 12.808 | 12.02715 |
| SGDJPY | 114.0365 | 114.0545 | 114.0265 | 114.4725 | 113.7945 | 112.11 | 116.8435 | 99.04375 | 79.23825 |
| USDAED | 3.6724 | 3.67265 | 3.67241 | 3.67245 | 3.67245 | 3.67245 | 3.67245 | - | - |
| USDBGN | 1.78271 | 1.78033 | 1.77614 | 1.78127 | 1.77074 | 1.74549 | 1.75709 | - | - |
| USDBRL | 5.58505 | 5.5997 | 5.6362 | 5.58399 | 5.5115 | 5.47081 | 5.47995 | - | - |
| USDCAD | 1.37889 | 1.37771 | 1.38216 | 1.37909 | 1.37464 | 1.34642 | 1.37089 | 1.35385 | 1.30584 |
| USDCHF | 0.86223 | 0.86221 | 0.86162 | 0.86207 | 0.8583 | 0.85198 | 0.89097 | 0.93276 | 0.98795 |
| USDCLP | 926.315 | 925.995 | 930.1 | 931.62 | 925.615 | 929.255 | - | - | - |
| USDCNH | 7.12509 | 7.12603 | 7.12615 | 7.09284 | 7.0877 | 7.00612 | 7.27201 | 6.91292 | 6.77984 |
| USDCNY | 7.08735 | 7.08425 | 7.06555 | 7.0794 | 7.0767 | 7.07565 | - | - | - |
| USDCZK | 23.21404 | 23.16421 | 23.1379 | 23.14492 | 23.1838 | 22.50085 | 22.9119 | 22.64455 | 23.787 |
| USDHKD | 7.7688 | 7.76393 | 7.7714 | 7.77015 | 7.77338 | 7.78648 | 7.78276 | 7.81705 | 7.7892 |
| USDHUF | 368.1095 | 367.3115 | 366.909 | 366.885 | 366.569 | 353.5815 | 364.743 | 377.91 | 282.735 |
| USDIDR | 15585.3 | 15556.4 | 15569.6 | 15582.15 | 15580.25 | - | - | - | - |
| USDILS | 3.7562 | 3.7591 | 3.77107 | 3.76554 | 3.7884 | 3.76335 | 3.7513 | - | - |
| USDINR | 84.0578 | 84.05705 | 84.06625 | 84.00715 | 83.9405 | 83.57125 | 83.7558 | - | - |
| USDJPY | 149.3565 | 149.208 | 149.1705 | 149.682 | 148.7965 | 143.9885 | 157.7105 | 133.505 | 109.1285 |
| USDKWD | 0.30622 | 0.30612 | 0.30617 | 0.30607 | 0.30602 | 0.30524 | - | - | - |
| USDMXN | 19.75712 | 19.68804 | 19.539 | 19.30902 | 19.52748 | 19.48106 | 18.31408 | 19.0589 | 19.47385 |
| USDMYR | 4.295 | 4.29075 | 4.29725 | 4.281 | 4.21975 | 4.165 | 4.20075 | - | - |
| USDNGN | 1632.53 | 1620.07 | 1637.835 | 1637.805 | 1657.53 | 1633.195 | 1641.865 | - | - |
| USDNOK | 10.84614 | 10.81607 | 10.80296 | 10.77159 | 10.75399 | 10.49564 | 10.55074 | 9.72776 | 8.30055 |
| USDPEN | - | - | 3.69342 | 3.72383 | 3.72244 | 3.72244 | 3.71412 | - | - |
| USDPHP | 57.5065 | 57.476 | 57.264 | 57.215 | 56.914 | 55.9055 | 56.12 | - | - |
| USDPLN | 3.94537 | 3.94127 | 3.93496 | 3.92818 | 3.93346 | 3.8204 | 4.01012 | 4.32039 | 3.9531 |
| USDRON | 4.56155 | 4.55555 | 4.5475 | 4.54457 | 4.5511 | 4.5481 | - | - | - |
| USDRUB | 96.99521 | 95.59063 | 95.63623 | 96.59208 | 96.86924 | 92.35807 | 87.4727 | 68.2225 | 61.09785 |
| USDSAR | 3.75035 | 3.75136 | 3.75255 | 3.75046 | 3.74983 | 3.74949 | 3.74923 | - | - |
| USDSEK | 10.4232 | 10.40936 | 10.36777 | 10.42097 | 10.39973 | 10.1366 | 10.40013 | 10.3958 | 8.77944 |
| USDSGD | 1.30956 | 1.30819 | 1.30834 | 1.30768 | 1.30726 | 1.28607 | 1.35003 | 1.3441 | 1.39464 |
| USDTHB | 33.17113 | 33.31512 | 33.32662 | 33.24863 | 33.50412 | 32.6228 | 36.598 | 34.155 | 34.51 |
| USDTRY | 34.21608 | 34.2193 | 34.23893 | 34.25832 | 34.1857 | 34.12783 | 32.6181 | 18.7297 | 3.32552 |
| USDUAH | - | - | 40.98844 | 40.99201 | 41.08607 | 41.08607 | 41.0576 | - | - |
| USDZAR | 17.57766 | 17.61723 | 17.60111 | 17.54582 | 17.55228 | 17.24503 | 18.34281 | 17.60147 | 14.38436 |
| XAGAUD | 47.618 | 47.2525 | 46.3275 | 46.5535 | 45.723 | 46.2065 | 45.208 | 33.05 | 34.0145 |
| XAGEUR | 29.2095 | 29.039 | 28.524 | 28.6675 | 28.1485 | 28.47235 | 27.8262 | 21.04 | 21.319 |
| XAGUSD | 31.812 | 31.621 | 31.113 | 31.3095 | 30.767 | 31.7306 | 30.1022 | 22.5012 | 18.107 |
| XAUAUD | 4003.515 | 3985.59 | 3949.325 | 3945.165 | 3894.94 | 3866.81 | 3517.715 | 2680.05 | 2434.4 |
| XAUEUR | 2455.94 | 2449.08 | 2430.905 | 2428.885 | 2396.675 | 2382.13 | 2163.775 | 1730.55 | 1568.83 |
| XAUGBP | 2054.905 | 2040.175 | 2026.635 | 2031.355 | 2005.36 | 1983.905 | 1832.45 | 1509.8 | 1328.05 |
| XAUJPY | 399510.0 | 397945.5 | 395637.5 | 397083.5 | 389951.0 | 382392.0 | 367390.6 | 244630.2 | 202249.5 |
| XAUUSD | 2674.845 | 2666.92 | 2651.775 | 2652.66 | 2619.76 | 2654.39 | 2335.095 | 1840.66 | 1249.96 |
| XPDUSD | 1017.405 | 1015.18 | 1020.59 | 1058.07 | 1048.545 | 1031.595 | 2168.5 | 2694.495 | 2340.745 |
| XPTUSD | 992.36 | 996.01 | 983.4 | 980.13 | 958.275 | 971.78 | 888.75 | 1144.465 | 1068.75 |
| ZARJPY | 8.49 | 8.4625 | 8.46 | 8.524 | 8.4655 | 8.3596 | 8.54643 | 7.75204 | 7.811 |
