MEDPRICE Iskaźnik
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89743 | 0.8985 | 0.90087 | 0.89748 | 0.89685 | 0.89714 | - | - | - |
| AUDCHF | 0.56729 | 0.56831 | 0.56637 | 0.56698 | 0.56672 | 0.56681 | - | - | - |
| AUDJPY | 97.5095 | 97.562 | 97.0635 | 96.9895 | 96.732 | 96.7875 | - | - | - |
| AUDNZD | 1.10666 | 1.10715 | 1.10561 | 1.10757 | 1.10787 | 1.10755 | - | - | - |
| AUDSGD | 0.84796 | 0.84882 | 0.84688 | 0.84765 | 0.84736 | 0.84754 | - | - | - |
| AUDUSD | 0.62572 | 0.62745 | 0.6237 | 0.62121 | 0.62023 | 0.62062 | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63208 | 0.63247 | 0.62866 | 0.63173 | 0.63177 | 0.63169 | - | - | - |
| CADJPY | 108.6475 | 108.5865 | 107.7445 | 108.053 | 107.8265 | 107.8985 | - | - | - |
| CHFJPY | 171.8655 | 171.6725 | 171.376 | 171.041 | 170.59616 | 170.70461 | - | - | - |
| CHFSGD | 1.49464 | 1.49344 | 1.49511 | 1.49479 | 1.49481 | 1.49483 | - | - | - |
| EURAUD | 1.66403 | 1.66064 | 1.66402 | 1.65935 | 1.65771 | 1.65781 | - | - | - |
| EURCAD | 1.49341 | 1.4922 | 1.49917 | 1.4896 | 1.48725 | 1.48765 | - | - | - |
| EURCHF | 0.94405 | 0.94386 | 0.94256 | 0.94109 | 0.94015 | 0.9403 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.12986 | 25.135 | 25.20011 | 25.26081 | 25.25255 | 25.25185 | - | - | - |
| EURGBP | 0.8453 | 0.84384 | 0.84545 | 0.84403 | 0.84415 | 0.84411 | - | - | - |
| EURHUF | 411.4695 | 411.522 | 411.7095 | 412.363 | 412.019 | 411.885 | - | - | - |
| EURJPY | 162.265 | 162.0415 | 161.53 | 160.973 | 160.41 | 160.5315 | - | - | - |
| EURMXN | 21.47701 | 21.50749 | 21.54856 | 21.43171 | 21.3714 | 21.3688 | - | - | - |
| EURNOK | 11.78815 | 11.76942 | 11.79281 | 11.76142 | 11.73522 | 11.73642 | - | - | - |
| EURNZD | 1.84157 | 1.8387 | 1.83972 | 1.83796 | 1.83723 | 1.83688 | - | - | - |
| EURPLN | 4.24908 | 4.24998 | 4.25737 | 4.25686 | 4.25676 | 4.2598 | - | - | - |
| EURSEK | 11.4531 | 11.43813 | 11.4838 | 11.49395 | 11.48953 | 11.48682 | - | - | - |
| EURSGD | 1.41109 | 1.40969 | 1.40921 | 1.4069 | 1.40536 | 1.40558 | - | - | - |
| EURTRY | 37.14875 | 37.15534 | 36.9885 | 36.71308 | 36.55656 | 36.52895 | - | - | - |
| EURUSD | 1.04126 | 1.042 | 1.03777 | 1.03106 | 1.02859 | 1.02921 | - | - | - |
| EURZAR | 19.30852 | 19.27455 | 19.33253 | 19.26814 | 19.26302 | 19.25485 | - | - | - |
| GBPAUD | 1.96854 | 1.96787 | 1.96791 | 1.96617 | 1.96418 | 1.96383 | - | - | - |
| GBPCAD | 1.76667 | 1.76836 | 1.77302 | 1.76462 | 1.76192 | 1.76207 | - | - | - |
| GBPCHF | 1.1168 | 1.11853 | 1.11474 | 1.1149 | 1.11347 | 1.1136 | - | - | - |
| GBPJPY | 191.9585 | 192.025 | 191.0315 | 190.7105 | 190.0115 | 190.1465 | - | - | - |
| GBPMXN | 25.40642 | 25.48645 | 25.48467 | 25.38949 | 25.31057 | 25.31912 | - | - | - |
| GBPNOK | 13.94455 | 13.94159 | 13.9468 | 13.92972 | 13.90447 | 13.90266 | - | - | - |
| GBPNZD | 2.1786 | 2.17891 | 2.17572 | 2.17788 | 2.17653 | 2.17569 | - | - | - |
| GBPSEK | 13.5475 | 13.55462 | 13.58134 | 13.61555 | 13.61065 | 13.6064 | - | - | - |
| GBPSGD | 1.66931 | 1.6705 | 1.66665 | 1.66668 | 1.6649 | 1.6649 | - | - | - |
| GBPTRY | 43.93833 | 44.0221 | 43.74245 | 43.48132 | 43.32837 | 43.28406 | - | - | - |
| GBPUSD | 1.23178 | 1.23477 | 1.22744 | 1.22134 | 1.21849 | 1.21897 | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.75 | 13.746 | 13.683 | 13.6755 | 13.62933 | 13.63776 | - | - | - |
| NOKSEK | 0.9709 | 0.97097 | 0.97327 | 0.9767 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.8108 | 0.81139 | 0.81471 | 0.81022 | 0.80914 | 0.80964 | - | - | - |
| NZDCHF | 0.51254 | 0.51323 | 0.51221 | 0.51187 | 0.51133 | 0.51159 | - | - | - |
| NZDJPY | 88.0995 | 88.109 | 87.7815 | 87.5585 | 87.2723 | 87.3138 | - | - | - |
| NZDUSD | 0.56536 | 0.56664 | 0.56411 | 0.56088 | 0.55952 | 0.56004 | - | - | - |
| SEKJPY | 14.1335 | 14.1235 | 14.031 | 13.97 | 13.9493 | 13.95885 | - | - | - |
| SGDJPY | 114.9805 | 114.934 | 114.6065 | 114.4 | 114.08395 | 114.16095 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43434 | 1.43212 | 1.4446 | 1.44481 | 1.44602 | 1.44582 | - | - | - |
| USDCHF | 0.90668 | 0.90586 | 0.90826 | 0.91275 | 0.91382 | 0.91358 | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.28581 | 7.27302 | 7.28083 | 7.32395 | 7.32735 | 7.32831 | - | - | - |
| USDCZK | 24.13101 | 24.12279 | 24.28081 | 24.49752 | 24.5463 | 24.5076 | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.151 | 394.9035 | 396.6445 | 400.0185 | 400.6845 | 400.9015 | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.8335 | 155.524 | 155.657 | 156.123 | 155.9805 | 156.028 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.62692 | 20.64184 | 20.76531 | 20.78496 | 20.77387 | 20.76677 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.32118 | 11.29162 | 11.36331 | 11.40589 | 11.36234 | 11.36234 | - | - | - |
| USDPLN | 4.07997 | 4.07803 | 4.10117 | 4.12868 | 4.1384 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52186 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.99882 | 10.977 | 11.06585 | 11.14785 | 11.17052 | 11.16102 | - | - | - |
| USDSGD | 1.35522 | 1.35289 | 1.35783 | 1.36465 | 1.36625 | 1.36577 | - | - | - |
| USDTHB | 33.86911 | 33.92562 | 34.04112 | 34.335 | 34.44 | 34.43 | - | - | - |
| USDTRY | 35.64448 | 35.62706 | 35.61027 | 35.5825 | 35.56358 | 35.507 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.54416 | 18.49851 | 18.6272 | 18.69174 | 18.73179 | 18.71867 | - | - | - |
| XAGAUD | 49.3685 | 49.091 | 49.064 | 48.552 | 48.627 | 48.669 | - | - | - |
| XAGEUR | 29.6695 | 29.559 | 29.4895 | 29.26685 | 29.19185 | 29.22685 | - | - | - |
| XAGUSD | 30.8815 | 30.7985 | 30.5775 | 30.16105 | 30.2092 | 30.23095 | - | - | - |
| XAUAUD | 4395.09 | 4373.96 | 4372.93 | 4339.325 | 4340.09 | 4342.615 | - | - | - |
| XAUEUR | 2640.83 | 2633.8 | 2628.67 | 2617.175 | 2615.825 | 2617.925 | - | - | - |
| XAUGBP | 2232.3 | 2222.49 | 2222.55 | 2208.6 | 2208.1 | 2209.95 | - | - | - |
| XAUJPY | 428539.0 | 426745.0 | 423856.0 | 420400.15 | 419829.5 | 420265.05 | - | - | - |
| XAUUSD | 2749.92 | 2744.305 | 2725.83 | 2695.075 | 2692.22 | 2696.33 | - | - | - |
| XPDUSD | 964.475 | 956.24 | 937.345 | 946.375 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 946.16 | 947.975 | 942.61 | 941.48 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.3945 | 8.397 | 8.3445 | 8.342 | 8.32149 | 8.32602 | - | - | - |
