LINEARREG Iskaźnik
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9105 | 0.91001 | 0.90986 | 0.91058 | 0.90854 | 0.91459 | 0.91398 | 0.93492 | 1.0008 |
| AUDCHF | 0.57612 | 0.57529 | 0.57601 | 0.57288 | 0.57454 | 0.56904 | 0.59332 | 0.64815 | 0.74344 |
| AUDJPY | 100.70651 | 101.03274 | 101.45686 | 99.8104 | 100.63777 | 100.63114 | 104.57123 | 91.19539 | 79.53109 |
| AUDNZD | 1.11051 | 1.10859 | 1.10615 | 1.10345 | 1.10199 | 1.09971 | 1.11604 | 1.08949 | 1.0421 |
| AUDSGD | 0.87603 | 0.8749 | 0.87369 | 0.86976 | 0.86767 | 0.86915 | 0.89425 | 0.92822 | 1.03371 |
| AUDUSD | 0.6522 | 0.65172 | 0.65095 | 0.64925 | 0.64695 | 0.65749 | 0.66268 | 0.69922 | 0.74181 |
| CADCHF | 0.63271 | 0.63212 | 0.63304 | 0.62909 | 0.6324 | 0.62201 | 0.64913 | 0.69269 | 0.74401 |
| CADJPY | 110.60029 | 111.01471 | 111.50251 | 109.60117 | 110.76771 | 110.015 | 114.45903 | 97.40149 | 79.47297 |
| CHFJPY | 174.78754 | 175.60274 | 176.12046 | 174.20803 | 175.18151 | 176.80425 | 174.39792 | 140.84858 | 106.97554 |
| CHFSGD | 1.52043 | 1.52068 | 1.51668 | 1.51808 | 1.51026 | 1.52713 | 1.50184 | 1.42998 | 1.40287 |
| EURAUD | 1.61414 | 1.61886 | 1.62303 | 1.62711 | 1.63404 | 1.65009 | 1.62792 | 1.53641 | 1.43474 |
| EURCAD | 1.46977 | 1.47325 | 1.47681 | 1.48168 | 1.48463 | 1.50754 | 1.49286 | 1.43645 | 1.43592 |
| EURCHF | 0.93003 | 0.93141 | 0.93499 | 0.93223 | 0.93896 | 0.9392 | 0.97295 | 0.99518 | 1.07044 |
| EURCZK | 25.32907 | 25.28484 | 25.29477 | 25.28676 | 25.2803 | 25.36998 | 25.33079 | 23.96259 | 27.27874 |
| EURGBP | 0.83231 | 0.83373 | 0.83376 | 0.83648 | 0.83415 | 0.83584 | 0.83567 | 0.88516 | 0.85046 |
| EURHUF | 411.0526 | 409.78391 | 409.8498 | 406.71274 | 406.60157 | 407.72083 | 389.1124 | 395.38854 | 312.0052 |
| EURJPY | 162.5624 | 163.56334 | 164.6774 | 162.40763 | 164.44766 | 166.06483 | 172.29977 | 140.25073 | 113.94637 |
| EURMXN | 21.38014 | 21.41423 | 21.32049 | 21.45428 | 21.56717 | 21.8477 | 19.36573 | 20.60231 | 21.18644 |
| EURNOK | 11.6149 | 11.65583 | 11.6483 | 11.65578 | 11.71751 | 11.8624 | 11.88493 | 10.53341 | 9.11395 |
| EURNZD | 1.79266 | 1.7947 | 1.79539 | 1.79552 | 1.8008 | 1.81479 | 1.81851 | 1.67619 | 1.49208 |
| EURPLN | 4.34191 | 4.33442 | 4.33013 | 4.32952 | 4.31869 | 4.3452 | 4.27809 | 4.61539 | 4.3933 |
| EURSEK | 11.593 | 11.61516 | 11.60196 | 11.59118 | 11.59963 | 11.55899 | 11.66522 | 10.59341 | 9.57364 |
| EURSGD | 1.41411 | 1.41644 | 1.41813 | 1.41525 | 1.41813 | 1.43366 | 1.46479 | 1.42695 | 1.49594 |
| EURTRY | 36.42205 | 36.44473 | 36.43821 | 36.57736 | 36.40007 | 37.13608 | 35.6515 | 20.05079 | 3.2272 |
| EURUSD | 1.05278 | 1.05507 | 1.05656 | 1.05643 | 1.05747 | 1.08372 | 1.08552 | 1.07632 | 1.06372 |
| EURZAR | 19.03712 | 19.10475 | 19.13794 | 19.08917 | 19.22815 | 19.12975 | 19.82479 | 18.1998 | 14.92207 |
| GBPAUD | 1.93933 | 1.94168 | 1.94662 | 1.94508 | 1.95915 | 1.97772 | 1.93867 | 1.73457 | 1.68732 |
| GBPCAD | 1.76594 | 1.76709 | 1.77132 | 1.77129 | 1.77995 | 1.80845 | 1.77428 | 1.62146 | 1.68764 |
| GBPCHF | 1.11742 | 1.11716 | 1.12141 | 1.1144 | 1.12569 | 1.12661 | 1.16053 | 1.12664 | 1.25413 |
| GBPJPY | 195.31974 | 196.18703 | 197.51474 | 194.14849 | 197.35397 | 199.24183 | 205.53542 | 158.30767 | 134.15414 |
| GBPMXN | 25.68724 | 25.68461 | 25.57163 | 25.64684 | 25.87548 | 26.20733 | 23.11129 | 23.26077 | 25.05392 |
| GBPNOK | 13.95417 | 13.97926 | 13.97015 | 13.93291 | 14.0613 | 14.22991 | 14.18268 | 11.90198 | 10.57961 |
| GBPNZD | 2.15386 | 2.15268 | 2.15334 | 2.14646 | 2.15922 | 2.1737 | 2.17001 | 1.8941 | 1.75547 |
| GBPSEK | 13.92824 | 13.93051 | 13.91465 | 13.85617 | 13.90675 | 13.86675 | 13.94624 | 12.65861 | 11.82785 |
| GBPSGD | 1.69904 | 1.69892 | 1.70088 | 1.69186 | 1.70013 | 1.71961 | 1.7476 | 1.61142 | 1.76917 |
| GBPTRY | 43.7535 | 43.69902 | 43.69715 | 43.71888 | 43.58955 | 44.55012 | 42.54642 | 22.63444 | 3.82392 |
| GBPUSD | 1.26489 | 1.26549 | 1.26723 | 1.26289 | 1.26774 | 1.30012 | 1.29538 | 1.21554 | 1.25153 |
| NOKJPY | 13.98209 | 14.0156 | 14.12003 | 13.91997 | 14.02666 | 13.99324 | 14.49016 | 13.30305 | 10.45809 |
| NOKSEK | 0.99758 | 0.99598 | 0.99536 | 0.99393 | 0.9888 | 0.97396 | 0.97751 | 1.05142 | 1.04952 |
| NZDCAD | 0.81978 | 0.82078 | 0.82243 | 0.8251 | 0.8243 | 0.83182 | 0.82071 | 0.8578 | 0.94289 |
| NZDCHF | 0.51873 | 0.51889 | 0.5207 | 0.51911 | 0.52134 | 0.51824 | 0.53478 | 0.59352 | 0.70566 |
| NZDJPY | 90.67723 | 91.12754 | 91.71163 | 90.4404 | 91.4032 | 91.64109 | 94.7298 | 83.60407 | 74.07563 |
| NZDUSD | 0.58724 | 0.58784 | 0.58842 | 0.58832 | 0.58716 | 0.59799 | 0.59669 | 0.64114 | 0.71321 |
| SEKJPY | 13.98697 | 14.04486 | 14.15777 | 13.9762 | 14.1618 | 14.3631 | 14.73657 | 12.48991 | 11.02118 |
| SGDJPY | 114.94686 | 115.46563 | 116.11643 | 114.74297 | 116.09517 | 115.78947 | 117.66904 | 98.53858 | 74.97329 |
| USDCAD | 1.39625 | 1.39652 | 1.39785 | 1.40262 | 1.40406 | 1.39102 | 1.37199 | 1.33704 | 1.34789 |
| USDCHF | 0.88342 | 0.88279 | 0.88495 | 0.88243 | 0.88794 | 0.86653 | 0.89604 | 0.92671 | 0.99548 |
| USDCNH | 7.24604 | 7.2489 | 7.24881 | 7.2399 | 7.23507 | 7.13245 | 7.30143 | 6.78084 | 6.7221 |
| USDCZK | 24.05806 | 23.96482 | 23.93935 | 23.93478 | 23.90625 | 23.40365 | 23.30247 | 22.3106 | 25.57978 |
| USDHUF | 390.36669 | 388.34651 | 387.89737 | 384.9844 | 383.968 | 375.62003 | 358.5226 | 367.77994 | 286.615 |
| USDJPY | 154.41694 | 155.02909 | 155.864 | 153.73551 | 155.67714 | 153.25263 | 158.69371 | 130.29071 | 107.36837 |
| USDMXN | 20.30854 | 20.29664 | 20.17999 | 20.30859 | 20.39891 | 20.15865 | 17.83452 | 19.13283 | 19.47334 |
| USDNOK | 11.03223 | 11.04729 | 11.02452 | 11.0326 | 11.09198 | 10.94546 | 10.91736 | 9.54781 | 8.37546 |
| USDPLN | 4.12348 | 4.10714 | 4.09769 | 4.09749 | 4.08371 | 4.0082 | 3.94109 | 4.29021 | 4.03531 |
| USDRUB | 98.21827 | 96.98104 | 97.77778 | 98.0613 | 98.47276 | 95.62555 | 87.50084 | 67.92107 | 64.8178 |
| USDSEK | 11.01168 | 11.00832 | 10.9809 | 10.97167 | 10.97027 | 10.66597 | 10.71229 | 10.41411 | 8.79864 |
| USDSGD | 1.34324 | 1.34254 | 1.34223 | 1.33968 | 1.34112 | 1.32264 | 1.34923 | 1.32605 | 1.37479 |
| USDTHB | 34.6411 | 34.67752 | 34.68639 | 34.56964 | 34.83964 | 33.69791 | 36.39849 | 33.34234 | 35.48909 |
| USDTRY | 34.49573 | 34.4756 | 34.45132 | 34.58181 | 34.4206 | 34.30625 | 32.86033 | 18.67909 | 2.97689 |
| USDZAR | 18.08479 | 18.11152 | 18.11472 | 18.07028 | 18.18667 | 17.65248 | 18.06859 | 16.94636 | 14.36 |
| XAGAUD | 47.69057 | 47.7604 | 47.34677 | 48.475 | 47.04846 | 51.98186 | 44.11791 | 33.65583 | 35.26403 |
| XAGEUR | 29.54386 | 29.49963 | 29.17411 | 29.81874 | 28.8216 | 31.52269 | 27.03736 | 21.94653 | 22.36416 |
| XAGUSD | 31.10211 | 31.12554 | 30.79331 | 31.44843 | 30.42983 | 34.18215 | 29.41387 | 23.58049 | 18.98083 |
| XAUAUD | 4098.95886 | 4077.68457 | 4032.70486 | 4061.08343 | 3964.398 | 4245.934 | 3606.51257 | 2644.20286 | 2292.12857 |
| XAUEUR | 2539.30857 | 2518.77971 | 2484.94743 | 2498.38571 | 2428.71086 | 2574.77571 | 2213.02286 | 1723.76171 | 1452.96229 |
| XAUGBP | 2113.50086 | 2099.95143 | 2071.77914 | 2086.45943 | 2021.27286 | 2144.65143 | 1853.82857 | 1523.07429 | 1268.56 |
| XAUJPY | 412817.6 | 412002.22857 | 408700.4 | 404916.82857 | 400835.0 | 427709.91429 | 381506.95429 | 241406.04286 | 188994.78 |
| XAUUSD | 2673.41914 | 2657.56514 | 2622.85286 | 2634.89857 | 2564.24829 | 2791.036 | 2403.66571 | 1853.43943 | 1243.55086 |
| XPDUSD | 1027.58686 | 1027.16229 | 1025.12914 | 994.70371 | 953.31686 | 1009.62571 | 2036.04829 | 2885.57657 | 2632.03457 |
| XPTUSD | 959.55429 | 965.54571 | 962.85943 | 963.55371 | 943.16286 | 991.76143 | 900.77543 | 1225.47829 | 1170.21457 |
| ZARJPY | 8.52997 | 8.5486 | 8.5952 | 8.49863 | 8.56046 | 8.67829 | 8.67524 | 7.68223 | 7.6582 |
