LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89914 | 0.89897 | 0.89818 | 0.9003 | 0.89668 | 0.89946 | 0.91249 | 0.89181 | 0.98595 |
| AUDCHF | 0.57169 | 0.57196 | 0.57074 | 0.56998 | 0.56634 | 0.56785 | 0.56744 | 0.60005 | 0.75739 |
| AUDJPY | 95.26823 | 95.28654 | 95.20726 | 95.40137 | 95.79766 | 97.61191 | 100.5762 | 95.67698 | 87.38277 |
| AUDNZD | 1.11331 | 1.11119 | 1.10895 | 1.10653 | 1.10454 | 1.10809 | 1.09364 | 1.09205 | 1.1003 |
| AUDSGD | 0.85014 | 0.85078 | 0.84868 | 0.84992 | 0.8466 | 0.84816 | 0.86727 | 0.90313 | 1.05006 |
| AUDUSD | 0.62715 | 0.62773 | 0.62576 | 0.62884 | 0.62674 | 0.62696 | 0.65443 | 0.66672 | 0.78414 |
| CADCHF | 0.6358 | 0.63619 | 0.63538 | 0.63309 | 0.6316 | 0.63128 | 0.62158 | 0.67245 | 0.7655 |
| CADJPY | 105.95614 | 105.99003 | 105.99429 | 105.97223 | 106.83337 | 108.66443 | 108.20863 | 106.78851 | 88.61529 |
| CHFJPY | 166.63883 | 166.59823 | 166.81563 | 167.393 | 169.13914 | 171.57749 | 177.15008 | 159.32074 | 115.32111 |
| CHFSGD | 1.48699 | 1.4874 | 1.48686 | 1.49109 | 1.49474 | 1.49353 | 1.52887 | 1.50351 | 1.38033 |
| EURAUD | 1.64228 | 1.6427 | 1.64606 | 1.65069 | 1.65878 | 1.66358 | 1.65478 | 1.62114 | 1.54591 |
| EURCAD | 1.47663 | 1.4768 | 1.47854 | 1.48614 | 1.48743 | 1.49628 | 1.49979 | 1.43982 | 1.52447 |
| EURCHF | 0.9389 | 0.93964 | 0.93955 | 0.94091 | 0.93953 | 0.94455 | 0.93565 | 0.96932 | 1.1574 |
| EURCZK | 25.0824 | 25.07422 | 25.11054 | 25.10051 | 25.14989 | 25.13369 | 25.32529 | 23.67613 | 25.62927 |
| EURGBP | 0.83341 | 0.83293 | 0.83177 | 0.8352 | 0.83204 | 0.84521 | 0.83083 | 0.85757 | 0.89542 |
| EURHUF | 404.4744 | 404.63931 | 405.5254 | 404.71743 | 406.5716 | 411.17966 | 405.6356 | 368.65514 | 308.59566 |
| EURJPY | 156.46129 | 156.53634 | 156.72437 | 157.49051 | 158.91277 | 162.05909 | 165.45669 | 154.96889 | 135.0624 |
| EURMXN | 21.25018 | 21.30996 | 21.20035 | 21.24205 | 21.36699 | 21.52772 | 21.63378 | 18.59545 | 21.26645 |
| EURNOK | 11.56091 | 11.5489 | 11.60563 | 11.62951 | 11.65636 | 11.79292 | 11.86578 | 11.80453 | 9.48164 |
| EURNZD | 1.82844 | 1.82544 | 1.82551 | 1.82658 | 1.83249 | 1.83843 | 1.80668 | 1.76744 | 1.70993 |
| EURPLN | 4.18113 | 4.18333 | 4.1925 | 4.19326 | 4.20837 | 4.24937 | 4.35007 | 4.43417 | 4.22083 |
| EURSEK | 11.2615 | 11.25117 | 11.31213 | 11.31015 | 11.37301 | 11.45432 | 11.47882 | 11.60001 | 9.58894 |
| EURSGD | 1.39625 | 1.39769 | 1.39703 | 1.40303 | 1.40441 | 1.4108 | 1.42651 | 1.46459 | 1.61831 |
| EURTRY | 37.09712 | 37.13698 | 37.0811 | 37.38354 | 37.35908 | 37.19571 | 36.91031 | 25.09028 | 4.3314 |
| EURUSD | 1.03001 | 1.03122 | 1.03004 | 1.03802 | 1.03966 | 1.04456 | 1.07804 | 1.08613 | 1.21155 |
| EURZAR | 19.00985 | 19.04273 | 19.07452 | 19.13171 | 19.37471 | 19.30714 | 19.07642 | 20.74291 | 15.92155 |
| GBPAUD | 1.9705 | 1.97211 | 1.97897 | 1.97642 | 1.99361 | 1.9757 | 1.94773 | 1.88955 | 1.72673 |
| GBPCAD | 1.77178 | 1.77302 | 1.77759 | 1.77941 | 1.78775 | 1.77614 | 1.7975 | 1.67996 | 1.70307 |
| GBPCHF | 1.12655 | 1.12807 | 1.12955 | 1.12658 | 1.12919 | 1.11755 | 1.12312 | 1.13452 | 1.30839 |
| GBPJPY | 187.73506 | 187.92446 | 188.41454 | 188.55934 | 190.98789 | 191.74497 | 198.00346 | 180.76492 | 150.90986 |
| GBPMXN | 25.4967 | 25.5831 | 25.4876 | 25.43343 | 25.67931 | 25.46296 | 25.97323 | 21.73657 | 23.98459 |
| GBPNOK | 13.87033 | 13.86417 | 13.9534 | 13.92375 | 14.00879 | 13.94882 | 14.25251 | 13.78915 | 10.88626 |
| GBPNZD | 2.19388 | 2.19151 | 2.1947 | 2.18703 | 2.2021 | 2.17518 | 2.16401 | 2.06141 | 1.91102 |
| GBPSEK | 13.51084 | 13.50692 | 13.59894 | 13.54206 | 13.6681 | 13.55049 | 13.77794 | 13.60042 | 11.64499 |
| GBPSGD | 1.67534 | 1.67796 | 1.67958 | 1.67984 | 1.68789 | 1.6692 | 1.71302 | 1.70672 | 1.80084 |
| GBPTRY | 44.5031 | 44.57726 | 44.58946 | 44.76114 | 44.90693 | 44.02998 | 44.34099 | 29.23728 | 4.89146 |
| GBPUSD | 1.23584 | 1.23802 | 1.23837 | 1.24284 | 1.24949 | 1.23387 | 1.2944 | 1.26625 | 1.35377 |
| NOKJPY | 13.51997 | 13.53963 | 13.49203 | 13.53191 | 13.61946 | 13.72495 | 13.87831 | 13.11652 | 13.26628 |
| NOKSEK | 0.97338 | 0.97364 | 0.97423 | 0.97238 | 0.97519 | 0.97066 | 0.96557 | 0.9649 | 1.00982 |
| NZDCAD | 0.80745 | 0.80889 | 0.80983 | 0.81352 | 0.81165 | 0.81381 | 0.83027 | 0.8166 | 0.90754 |
| NZDCHF | 0.51339 | 0.51465 | 0.51462 | 0.51508 | 0.51255 | 0.51376 | 0.51879 | 0.54817 | 0.69392 |
| NZDJPY | 85.55549 | 85.73957 | 85.84357 | 86.21046 | 86.69589 | 88.44857 | 91.3336 | 87.43339 | 80.96169 |
| NZDUSD | 0.56326 | 0.56487 | 0.56422 | 0.56825 | 0.56738 | 0.57473 | 0.59794 | 0.61221 | 0.71467 |
| SEKJPY | 13.85549 | 13.87789 | 13.81917 | 13.88834 | 13.93634 | 14.1026 | 14.35143 | 13.26511 | 13.23553 |
| SGDJPY | 112.04514 | 111.98826 | 112.17657 | 112.24797 | 113.16811 | 114.87004 | 115.54693 | 104.55792 | 82.68986 |
| USDCAD | 1.4337 | 1.4322 | 1.43553 | 1.43177 | 1.43085 | 1.43489 | 1.36367 | 1.32762 | 1.25688 |
| USDCHF | 0.91156 | 0.9112 | 0.91216 | 0.90644 | 0.90371 | 0.90574 | 0.86764 | 0.89632 | 0.96862 |
| USDCNH | 7.31187 | 7.31054 | 7.31243 | 7.2902 | 7.28068 | 7.26106 | 7.12539 | 7.13357 | 6.67947 |
| USDCZK | 24.35693 | 24.31729 | 24.3747 | 24.17872 | 24.19048 | 24.09853 | 23.43076 | 21.86043 | 20.90716 |
| USDHUF | 392.86191 | 392.40777 | 393.70423 | 389.88726 | 391.07426 | 394.06149 | 374.23237 | 340.09171 | 263.05717 |
| USDJPY | 151.90703 | 151.79237 | 152.15114 | 151.71791 | 152.8554 | 155.40331 | 152.95909 | 142.63143 | 111.39174 |
| USDMXN | 20.63163 | 20.66538 | 20.58244 | 20.46292 | 20.5521 | 20.63882 | 20.06364 | 17.15754 | 18.10901 |
| USDNOK | 11.22401 | 11.19896 | 11.26753 | 11.20312 | 11.2115 | 11.35402 | 11.01126 | 10.77453 | 8.08491 |
| USDPLN | 4.05828 | 4.056 | 4.06939 | 4.03896 | 4.0476 | 4.07407 | 4.03439 | 4.08375 | 3.59508 |
| USDRUB | - | - | - | 103.62188 | 99.48816 | 97.46189 | 86.2739 | 81.148 | 56.26476 |
| USDSEK | 10.933 | 10.91037 | 10.98144 | 10.89602 | 10.93947 | 10.98224 | 10.64448 | 10.67929 | 8.1703 |
| USDSGD | 1.35564 | 1.35537 | 1.3563 | 1.35161 | 1.3509 | 1.35289 | 1.3233 | 1.34827 | 1.36034 |
| USDTHB | 33.90772 | 33.88005 | 33.88851 | 33.70419 | 33.67672 | 33.89994 | 33.76747 | 34.64683 | 32.21854 |
| USDTRY | 35.99957 | 35.98686 | 36.00341 | 35.99659 | 35.9439 | 35.62985 | 34.27813 | 23.16328 | 3.69753 |
| USDZAR | 18.44153 | 18.46632 | 18.51751 | 18.43161 | 18.6364 | 18.51053 | 16.63348 | 19.14261 | 13.30947 |
| XAGAUD | 51.07166 | 51.08489 | 50.99497 | 51.29403 | 51.51143 | 49.05954 | 52.23331 | 35.20634 | 31.52526 |
| XAGEUR | 31.09617 | 31.10529 | 30.97049 | 31.07897 | 31.02023 | 29.49874 | 31.98979 | 21.80681 | 20.01791 |
| XAGUSD | 32.02997 | 32.0698 | 31.91863 | 32.26574 | 32.19231 | 30.7353 | 34.50158 | 23.61197 | 16.75571 |
| XAUAUD | 4639.66743 | 4628.37829 | 4587.864 | 4558.97029 | 4566.98457 | 4373.29657 | 4180.80886 | 2907.41429 | 2557.64571 |
| XAUEUR | 2825.16114 | 2818.31029 | 2786.54171 | 2762.60543 | 2750.476 | 2629.48629 | 2559.49086 | 1799.25543 | 1623.972 |
| XAUGBP | 2354.50371 | 2346.18429 | 2318.12029 | 2307.03314 | 2288.66171 | 2222.438 | 2130.72429 | 1537.24286 | 1358.44 |
| XAUJPY | 441996.68571 | 440741.91429 | 436724.02857 | 434540.51429 | 437460.31429 | 426074.62857 | 422152.38 | 277953.72 | 211320.67714 |
| XAUUSD | 2909.87743 | 2905.78114 | 2871.40857 | 2868.18086 | 2854.63429 | 2741.20086 | 2760.08657 | 1948.98457 | 1310.85343 |
| XPDUSD | 982.566 | 986.086 | 966.794 | 981.24943 | 989.09429 | 948.346 | 1027.11086 | 1872.4 | 2101.45257 |
| XPTUSD | 986.99771 | 989.56171 | 978.09057 | 991.85829 | 972.60914 | 945.48514 | 985.18057 | 1001.36286 | 961.99257 |
| ZARJPY | 8.22569 | 8.20954 | 8.20386 | 8.22266 | 8.19489 | 8.39002 | 8.63388 | 7.48257 | 8.46731 |
