LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90923 | 0.91102 | 0.90847 | 0.91313 | 0.91097 | 0.90983 | 0.91782 | 0.90484 | 0.99136 |
| AUDCHF | 0.57263 | 0.575 | 0.57357 | 0.57434 | 0.57345 | 0.57574 | 0.57977 | 0.60104 | 0.75821 |
| AUDJPY | 96.3426 | 97.37383 | 96.77437 | 97.54717 | 98.30997 | 101.02463 | 98.95511 | 88.75754 | 88.40769 |
| AUDNZD | 1.10101 | 1.10158 | 1.09965 | 1.10085 | 1.10234 | 1.10109 | 1.09361 | 1.06915 | 1.08375 |
| AUDSGD | 0.87062 | 0.87315 | 0.8705 | 0.87308 | 0.87148 | 0.8737 | 0.88175 | 0.88426 | 1.0696 |
| AUDUSD | 0.64669 | 0.64976 | 0.64681 | 0.65258 | 0.65007 | 0.65188 | 0.67305 | 0.66026 | 0.78059 |
| CADCHF | 0.62976 | 0.63113 | 0.63136 | 0.62892 | 0.62942 | 0.63279 | 0.63152 | 0.66409 | 0.75878 |
| CADJPY | 105.95463 | 106.87597 | 106.52054 | 106.81671 | 107.90706 | 111.02951 | 107.775 | 97.94474 | 89.15211 |
| CHFJPY | 168.23931 | 169.33143 | 168.70469 | 169.82369 | 171.37269 | 175.45001 | 170.7269 | 146.17661 | 116.608 |
| CHFSGD | 1.52033 | 1.519 | 1.51756 | 1.51998 | 1.51929 | 1.51736 | 1.52063 | 1.46758 | 1.39877 |
| EURAUD | 1.62369 | 1.61919 | 1.62229 | 1.62195 | 1.62496 | 1.62654 | 1.64259 | 1.64514 | 1.48382 |
| EURCAD | 1.47636 | 1.47521 | 1.47386 | 1.48073 | 1.48037 | 1.47881 | 1.50992 | 1.47087 | 1.4782 |
| EURCHF | 0.92981 | 0.93111 | 0.9306 | 0.93154 | 0.93199 | 0.93597 | 0.95695 | 0.99683 | 1.10934 |
| EURCZK | 25.19055 | 25.22242 | 25.23209 | 25.26208 | 25.25274 | 25.37887 | 25.08917 | 23.39374 | 26.23239 |
| EURGBP | 0.83045 | 0.82947 | 0.82962 | 0.8302 | 0.83287 | 0.83372 | 0.85264 | 0.88697 | 0.88679 |
| EURHUF | 414.39711 | 414.63749 | 414.57571 | 412.84597 | 412.5752 | 410.51477 | 393.37654 | 376.65043 | 307.04537 |
| EURJPY | 156.43597 | 157.67126 | 157.00283 | 158.22537 | 159.75437 | 164.3242 | 162.50706 | 145.89806 | 131.4212 |
| EURMXN | 21.36056 | 21.46372 | 21.37573 | 21.50115 | 21.68371 | 21.88447 | 20.71653 | 19.43966 | 20.98131 |
| EURNOK | 11.62562 | 11.63546 | 11.66241 | 11.66637 | 11.68726 | 11.7538 | 11.75373 | 11.49348 | 9.27188 |
| EURNZD | 1.78779 | 1.78374 | 1.78408 | 1.78561 | 1.79143 | 1.79125 | 1.81904 | 1.75773 | 1.60857 |
| EURPLN | 4.2953 | 4.29356 | 4.28018 | 4.29176 | 4.29975 | 4.3613 | 4.28057 | 4.72124 | 4.21884 |
| EURSEK | 11.56954 | 11.55391 | 11.53855 | 11.51749 | 11.52926 | 11.56355 | 10.99433 | 11.55738 | 9.63773 |
| EURSGD | 1.41371 | 1.41444 | 1.4123 | 1.41585 | 1.41652 | 1.42069 | 1.4504 | 1.45598 | 1.58796 |
| EURTRY | 36.5134 | 36.58903 | 36.44132 | 36.71639 | 36.66451 | 36.46049 | 37.25139 | 20.75986 | 4.16613 |
| EURUSD | 1.05008 | 1.05239 | 1.04942 | 1.05726 | 1.05699 | 1.05977 | 1.10473 | 1.08658 | 1.15914 |
| EURZAR | 19.05431 | 19.05029 | 19.05837 | 19.06727 | 19.23297 | 19.29542 | 19.7969 | 19.90692 | 15.05659 |
| GBPAUD | 1.95512 | 1.95206 | 1.95544 | 1.95241 | 1.952 | 1.95108 | 1.92378 | 1.8552 | 1.67264 |
| GBPCAD | 1.7778 | 1.77858 | 1.77716 | 1.78262 | 1.77853 | 1.7772 | 1.75829 | 1.6608 | 1.66756 |
| GBPCHF | 1.11965 | 1.12256 | 1.1217 | 1.12173 | 1.11889 | 1.12481 | 1.1147 | 1.11655 | 1.26502 |
| GBPJPY | 188.37257 | 190.09106 | 189.25029 | 190.62826 | 191.75243 | 197.0466 | 189.64991 | 164.70755 | 148.20571 |
| GBPMXN | 25.72066 | 25.87661 | 25.77679 | 25.75843 | 26.12753 | 26.29844 | 24.166 | 22.19758 | 23.99728 |
| GBPNOK | 13.99804 | 14.02814 | 14.05798 | 14.04476 | 14.02467 | 14.12081 | 13.71553 | 13.03951 | 10.58501 |
| GBPNZD | 2.15277 | 2.1505 | 2.15039 | 2.15053 | 2.15161 | 2.1491 | 2.12452 | 1.98581 | 1.81361 |
| GBPSEK | 13.93109 | 13.92893 | 13.90621 | 13.87394 | 13.83993 | 13.89416 | 13.39475 | 12.83205 | 11.64499 |
| GBPSGD | 1.70231 | 1.70524 | 1.70235 | 1.7057 | 1.70054 | 1.70727 | 1.69265 | 1.64159 | 1.77984 |
| GBPTRY | 43.95984 | 44.11257 | 43.92335 | 44.15167 | 44.00301 | 43.80571 | 43.47766 | 23.50258 | 4.77119 |
| GBPUSD | 1.26444 | 1.26842 | 1.26487 | 1.27432 | 1.26892 | 1.27353 | 1.28937 | 1.22595 | 1.30646 |
| NOKJPY | 13.44326 | 13.53829 | 13.44071 | 13.5576 | 13.63811 | 13.93387 | 13.82173 | 12.52065 | 13.26628 |
| NOKSEK | 0.99464 | 0.99232 | 0.98866 | 0.98725 | 0.98502 | 0.98327 | 0.96685 | 0.97696 | 1.03932 |
| NZDCAD | 0.8257 | 0.827 | 0.82609 | 0.82904 | 0.82639 | 0.82683 | 0.82857 | 0.84515 | 0.94693 |
| NZDCHF | 0.52002 | 0.52191 | 0.52149 | 0.52166 | 0.51985 | 0.52328 | 0.52448 | 0.56533 | 0.70679 |
| NZDJPY | 87.49326 | 88.38397 | 87.98571 | 88.6304 | 89.08629 | 91.67297 | 89.11891 | 82.79761 | 82.2618 |
| NZDUSD | 0.58732 | 0.58996 | 0.5881 | 0.59238 | 0.58968 | 0.59257 | 0.60336 | 0.61665 | 0.71907 |
| SEKJPY | 13.4876 | 13.61466 | 13.564 | 13.70331 | 13.80929 | 14.13715 | 14.16366 | 12.82346 | 13.23553 |
| SGDJPY | 110.646 | 111.47451 | 111.09683 | 111.75814 | 112.71794 | 115.40836 | 111.32209 | 99.84569 | 82.68986 |
| USDCAD | 1.40602 | 1.40217 | 1.4046 | 1.39922 | 1.4017 | 1.39556 | 1.36527 | 1.37008 | 1.27673 |
| USDCHF | 0.8855 | 0.88499 | 0.88683 | 0.8805 | 0.88176 | 0.88319 | 0.86454 | 0.91054 | 0.97513 |
| USDCNH | 7.30079 | 7.29525 | 7.28537 | 7.25112 | 7.24359 | 7.25314 | 7.12846 | 6.93837 | 6.85811 |
| USDCZK | 23.9876 | 23.97166 | 24.04403 | 23.87766 | 23.88851 | 23.98028 | 22.73002 | 21.67924 | 22.53362 |
| USDHUF | 394.61966 | 394.02817 | 395.06891 | 390.77451 | 390.37863 | 388.33826 | 356.73331 | 349.4356 | 276.28257 |
| USDJPY | 148.97506 | 149.8556 | 149.53511 | 149.66543 | 151.10923 | 154.72 | 147.09371 | 134.222 | 113.45263 |
| USDMXN | 20.34185 | 20.40053 | 20.37064 | 20.32657 | 20.51382 | 20.6505 | 18.74101 | 18.07667 | 18.87165 |
| USDNOK | 11.07059 | 11.05869 | 11.11327 | 11.03501 | 11.04844 | 11.08856 | 10.52578 | 10.65648 | 8.33207 |
| USDPLN | 4.08962 | 4.08012 | 4.07807 | 4.05659 | 4.06749 | 4.11427 | 3.87355 | 4.34435 | 3.79639 |
| USDRUB | 98.22497 | 97.00107 | 97.53135 | 97.926 | 97.42248 | 96.68741 | 88.18239 | 76.53571 | 56.26383 |
| USDSEK | 11.01761 | 10.97887 | 10.99433 | 10.89445 | 10.90706 | 10.91008 | 10.1172 | 10.41085 | 8.66846 |
| USDSGD | 1.34629 | 1.34419 | 1.34589 | 1.33905 | 1.34015 | 1.34057 | 1.31291 | 1.33995 | 1.39859 |
| USDTHB | 34.45145 | 34.36269 | 34.54477 | 34.31607 | 34.52844 | 34.93946 | 34.68246 | 34.63329 | 33.41377 |
| USDTRY | 34.73631 | 34.7405 | 34.69752 | 34.6828 | 34.62508 | 34.3654 | 33.73439 | 19.2175 | 3.74007 |
| USDZAR | 18.14588 | 18.10732 | 18.15177 | 18.0404 | 18.19816 | 18.20726 | 17.84926 | 18.3034 | 12.91994 |
| XAGAUD | 47.5976 | 47.69631 | 47.11903 | 47.12406 | 46.60297 | 46.46726 | 42.33374 | 35.42697 | 31.52526 |
| XAGEUR | 29.3114 | 29.45654 | 29.00877 | 29.06366 | 28.61697 | 28.63273 | 25.59052 | 21.66645 | 20.01791 |
| XAGUSD | 30.78054 | 30.99483 | 30.4386 | 30.66854 | 30.26171 | 30.34447 | 28.28127 | 23.41829 | 16.59703 |
| XAUAUD | 4079.96257 | 4072.93343 | 4085.10571 | 4080.29257 | 4080.712 | 3952.09143 | 3715.98886 | 2983.46686 | 2557.64571 |
| XAUEUR | 2512.75629 | 2515.88971 | 2513.51543 | 2518.52657 | 2505.76114 | 2435.69029 | 2244.96286 | 1826.41257 | 1623.972 |
| XAUGBP | 2086.68343 | 2086.82857 | 2085.46829 | 2093.038 | 2091.00314 | 2024.95714 | 1922.09714 | 1607.06286 | 1358.44 |
| XAUJPY | 393090.57143 | 396697.91429 | 393992.74286 | 398990.11429 | 399876.11429 | 399150.26286 | 364881.42571 | 264511.61714 | 211320.67714 |
| XAUUSD | 2638.708 | 2647.26029 | 2638.56743 | 2656.14514 | 2649.89771 | 2581.24114 | 2480.60914 | 1971.60114 | 1267.592 |
| XPDUSD | 981.29686 | 993.75486 | 986.26457 | 977.84629 | 979.21514 | 887.48114 | 2006.02743 | 2605.048 | 2101.45257 |
| XPTUSD | 952.97229 | 955.55114 | 946.356 | 944.68 | 932.27571 | 929.18371 | 1025.83286 | 1009.28857 | 961.99257 |
| ZARJPY | 8.20206 | 8.26906 | 8.22786 | 8.28771 | 8.2882 | 8.48463 | 8.19921 | 7.3168 | 8.69537 |
