LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89865 | 0.89624 | 0.89347 | 0.89209 | 0.89829 | 0.90645 | 0.92742 | 0.90415 | 0.98625 |
| AUDCHF | 0.56513 | 0.56521 | 0.56558 | 0.56261 | 0.56285 | 0.56956 | 0.58172 | 0.59059 | 0.75516 |
| AUDJPY | 97.73086 | 97.7222 | 97.66486 | 97.77817 | 98.54274 | 97.60674 | 98.84451 | 89.67018 | 87.49417 |
| AUDNZD | 1.10814 | 1.10906 | 1.10846 | 1.10637 | 1.1038 | 1.10513 | 1.0914 | 1.0685 | 1.09247 |
| AUDSGD | 0.85219 | 0.85181 | 0.84917 | 0.84659 | 0.84735 | 0.85863 | 0.88323 | 0.8831 | 1.06173 |
| AUDUSD | 0.62204 | 0.62171 | 0.62023 | 0.62082 | 0.62437 | 0.63629 | 0.6866 | 0.66332 | 0.77951 |
| CADCHF | 0.62885 | 0.63061 | 0.63285 | 0.63055 | 0.62655 | 0.62832 | 0.62735 | 0.65307 | 0.76464 |
| CADJPY | 108.74311 | 109.02974 | 109.2816 | 109.59206 | 109.69846 | 107.67623 | 106.67309 | 98.70154 | 88.67814 |
| CHFJPY | 172.91697 | 172.88169 | 172.59666 | 173.79209 | 175.10546 | 171.35406 | 169.89067 | 150.96837 | 115.83471 |
| CHFSGD | 1.50782 | 1.50693 | 1.50111 | 1.50466 | 1.50517 | 1.5074 | 1.51792 | 1.49262 | 1.38895 |
| EURAUD | 1.65662 | 1.65601 | 1.65484 | 1.66793 | 1.66995 | 1.64643 | 1.62424 | 1.68036 | 1.53255 |
| EURCAD | 1.4888 | 1.48422 | 1.47896 | 1.48812 | 1.50018 | 1.49233 | 1.51512 | 1.48893 | 1.51172 |
| EURCHF | 0.93632 | 0.93607 | 0.93635 | 0.93854 | 0.94012 | 0.9378 | 0.94786 | 0.99059 | 1.14002 |
| EURCZK | 25.12672 | 25.14796 | 25.14399 | 25.17366 | 25.17201 | 25.03052 | 25.09407 | 23.39155 | 25.84586 |
| EURGBP | 0.82884 | 0.82993 | 0.82927 | 0.82716 | 0.82858 | 0.83066 | 0.83914 | 0.88596 | 0.88766 |
| EURHUF | 415.1994 | 414.87114 | 412.28911 | 410.95 | 410.63889 | 408.90151 | 393.51714 | 371.39549 | 307.90617 |
| EURJPY | 161.90451 | 161.83426 | 161.66789 | 163.10963 | 164.5988 | 160.70863 | 159.29974 | 150.12174 | 134.01774 |
| EURMXN | 21.28191 | 21.15851 | 21.14475 | 21.56313 | 21.26157 | 21.14859 | 21.26789 | 19.5731 | 21.00481 |
| EURNOK | 11.70414 | 11.71091 | 11.67995 | 11.77972 | 11.83075 | 11.67154 | 11.69698 | 11.7404 | 9.38292 |
| EURNZD | 1.83587 | 1.83662 | 1.8348 | 1.84546 | 1.8435 | 1.81953 | 1.79064 | 1.795 | 1.68618 |
| EURPLN | 4.26703 | 4.26979 | 4.26983 | 4.27545 | 4.26972 | 4.27431 | 4.26964 | 4.61082 | 4.22471 |
| EURSEK | 11.4402 | 11.44447 | 11.44571 | 11.45808 | 11.46328 | 11.5257 | 11.29542 | 11.29608 | 9.56162 |
| EURSGD | 1.41182 | 1.41066 | 1.40588 | 1.41227 | 1.41518 | 1.41369 | 1.44073 | 1.48396 | 1.60919 |
| EURTRY | 36.41225 | 36.43922 | 36.33289 | 36.70182 | 36.81401 | 36.64459 | 37.90681 | 21.56607 | 4.25455 |
| EURUSD | 1.03056 | 1.02955 | 1.02665 | 1.0356 | 1.04265 | 1.0476 | 1.11361 | 1.11499 | 1.19401 |
| EURZAR | 19.32712 | 19.30582 | 19.22191 | 19.49044 | 19.46026 | 18.69541 | 19.48749 | 20.38021 | 16.03469 |
| GBPAUD | 1.99866 | 1.99528 | 1.99526 | 2.01634 | 2.01533 | 1.98192 | 1.94571 | 1.89586 | 1.72659 |
| GBPCAD | 1.79626 | 1.78837 | 1.78323 | 1.79904 | 1.8105 | 1.79655 | 1.79531 | 1.68724 | 1.70378 |
| GBPCHF | 1.12961 | 1.12789 | 1.12886 | 1.1346 | 1.13447 | 1.12884 | 1.12405 | 1.12096 | 1.30403 |
| GBPJPY | 195.3414 | 194.99609 | 194.93274 | 197.18689 | 198.60077 | 193.46029 | 188.23197 | 170.12969 | 150.97577 |
| GBPMXN | 25.67588 | 25.49353 | 25.49435 | 26.06718 | 25.65817 | 25.45865 | 25.28513 | 22.4079 | 23.6707 |
| GBPNOK | 14.12031 | 14.1098 | 14.07585 | 14.2345 | 14.27426 | 14.05891 | 13.95158 | 13.39908 | 10.84769 |
| GBPNZD | 2.21499 | 2.21296 | 2.21236 | 2.2311 | 2.22466 | 2.19046 | 2.13178 | 2.02882 | 1.90025 |
| GBPSEK | 13.80105 | 13.78796 | 13.79218 | 13.84645 | 13.83083 | 13.87416 | 13.45905 | 12.94403 | 11.64499 |
| GBPSGD | 1.70336 | 1.69969 | 1.69491 | 1.70724 | 1.70785 | 1.70322 | 1.71148 | 1.67569 | 1.78965 |
| GBPTRY | 43.9144 | 43.8985 | 43.78579 | 44.3315 | 44.40266 | 44.18254 | 45.06557 | 24.57843 | 4.80228 |
| GBPUSD | 1.24333 | 1.24051 | 1.23789 | 1.25193 | 1.25831 | 1.26107 | 1.32396 | 1.25968 | 1.34538 |
| NOKJPY | 13.81714 | 13.80517 | 13.80654 | 13.82171 | 13.88763 | 13.74309 | 13.48095 | 12.60337 | 13.26628 |
| NOKSEK | 0.97686 | 0.97665 | 0.97741 | 0.97128 | 0.96775 | 0.98659 | 0.96528 | 0.94752 | 1.01794 |
| NZDCAD | 0.81081 | 0.80801 | 0.80573 | 0.80617 | 0.81358 | 0.82002 | 0.84412 | 0.84569 | 0.919 |
| NZDCHF | 0.50992 | 0.50958 | 0.51007 | 0.50842 | 0.50983 | 0.51525 | 0.5271 | 0.55068 | 0.6973 |
| NZDJPY | 88.18094 | 88.10483 | 88.07729 | 88.36369 | 89.2566 | 88.31046 | 87.95017 | 83.46466 | 81.73551 |
| NZDUSD | 0.56128 | 0.56054 | 0.55936 | 0.56104 | 0.56553 | 0.57632 | 0.62031 | 0.62031 | 0.7203 |
| SEKJPY | 14.11509 | 14.10569 | 14.07429 | 14.18034 | 14.31837 | 13.90737 | 13.96538 | 13.05989 | 13.23553 |
| SGDJPY | 114.67034 | 114.70931 | 114.89489 | 115.47131 | 116.29006 | 113.67057 | 109.92566 | 98.54756 | 82.68986 |
| USDCAD | 1.44477 | 1.4417 | 1.44066 | 1.43722 | 1.43905 | 1.42357 | 1.36021 | 1.36332 | 1.26535 |
| USDCHF | 0.90858 | 0.9092 | 0.91193 | 0.90629 | 0.90162 | 0.89515 | 0.84901 | 0.89066 | 0.97133 |
| USDCNH | 7.35807 | 7.35723 | 7.3395 | 7.32461 | 7.3074 | 7.28187 | 7.05162 | 6.92 | 6.73174 |
| USDCZK | 24.38006 | 24.42354 | 24.48857 | 24.3059 | 24.14211 | 23.88112 | 22.54017 | 21.23468 | 21.40933 |
| USDHUF | 402.882 | 402.93871 | 402.16291 | 396.82314 | 393.91711 | 390.36783 | 353.96326 | 337.19714 | 266.11651 |
| USDJPY | 157.11246 | 157.18706 | 157.47066 | 157.50537 | 157.83763 | 153.40877 | 142.16323 | 134.62429 | 112.23214 |
| USDMXN | 20.65174 | 20.55132 | 20.59608 | 20.82255 | 20.39205 | 20.18902 | 19.09379 | 17.76628 | 18.13622 |
| USDNOK | 11.35739 | 11.37422 | 11.37267 | 11.37239 | 11.34587 | 11.14913 | 10.43098 | 10.44832 | 8.10563 |
| USDPLN | 4.13978 | 4.14614 | 4.15737 | 4.12755 | 4.09422 | 4.0741 | 3.83426 | 4.1324 | 3.64931 |
| USDRUB | 99.89701 | 99.91094 | 99.91839 | 99.92319 | - | 96.26201 | 87.9614 | 76.77021 | 56.26476 |
| USDSEK | 11.10069 | 11.11502 | 11.1432 | 11.06066 | 10.9924 | 11.00196 | 10.0624 | 10.25201 | 8.26085 |
| USDSGD | 1.37003 | 1.37015 | 1.36914 | 1.36371 | 1.35728 | 1.34947 | 1.29354 | 1.33113 | 1.37091 |
| USDTHB | 34.54368 | 34.50773 | 34.38432 | 34.15365 | 33.92542 | 34.13088 | 33.0761 | 33.97289 | 32.71049 |
| USDTRY | 35.30124 | 35.36232 | 35.38785 | 35.36631 | 35.24733 | 34.94348 | 34.04864 | 19.56683 | 3.6773 |
| USDZAR | 18.7561 | 18.75224 | 18.72034 | 18.82211 | 18.66651 | 17.89091 | 17.50779 | 18.27055 | 12.97394 |
| XAGAUD | 47.72309 | 47.93717 | 47.6746 | 46.88389 | 47.17751 | 48.57903 | 46.15046 | 38.64766 | 31.52526 |
| XAGEUR | 28.80606 | 28.9438 | 28.8026 | 28.07249 | 28.17989 | 29.61654 | 28.13451 | 23.31103 | 20.01791 |
| XAGUSD | 29.68583 | 29.79783 | 29.57257 | 29.05657 | 29.37266 | 30.99917 | 31.32676 | 25.67706 | 16.77231 |
| XAUAUD | 4246.942 | 4257.24343 | 4286.34914 | 4237.10486 | 4209.572 | 4212.99771 | 3838.25343 | 3077.12114 | 2557.64571 |
| XAUEUR | 2563.62543 | 2570.802 | 2589.81343 | 2537.31771 | 2514.664 | 2568.37543 | 2338.19 | 1854.72914 | 1623.972 |
| XAUGBP | 2124.82229 | 2133.63371 | 2147.98057 | 2099.054 | 2083.47457 | 2123.02686 | 1966.39343 | 1621.3 | 1358.44 |
| XAUJPY | 415069.14286 | 416045.74286 | 418887.17143 | 413748.02857 | 413931.45714 | 410769.4 | 370442.88571 | 274890.98286 | 211320.67714 |
| XAUUSD | 2641.89743 | 2646.85571 | 2659.476 | 2626.70714 | 2621.456 | 2688.29514 | 2605.19086 | 2042.59229 | 1293.64486 |
| XPDUSD | 925.92943 | 924.43714 | 911.42971 | 912.20371 | 910.672 | 975.56543 | 1721.76229 | 2341.91057 | 2101.45257 |
| XPTUSD | 939.84371 | 937.53086 | 923.36714 | 910.476 | 917.47629 | 934.94286 | 999.09571 | 978.55286 | 961.99257 |
| ZARJPY | 8.36437 | 8.37269 | 8.37791 | 8.35229 | 8.43577 | 8.56297 | 8.10233 | 7.3584 | 8.35451 |
