LINEARREG_INTERCEPT Iskaźnik
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92131 | 0.92182 | 0.92829 | 0.92756 | 0.92627 | 0.92377 | 0.91021 | 0.93199 | 1.00331 |
AUDCHF | 0.57612 | 0.57697 | 0.57873 | 0.58095 | 0.57653 | 0.58241 | 0.59304 | 0.64133 | 0.75532 |
AUDJPY | 99.80591 | 99.8642 | 100.26649 | 100.82826 | 100.07797 | 99.39226 | 106.3378 | 90.95555 | 88.1116 |
AUDNZD | 1.10078 | 1.10388 | 1.10179 | 1.10381 | 1.10599 | 1.09117 | 1.08933 | 1.09901 | 1.06624 |
AUDSGD | 0.87517 | 0.87533 | 0.87905 | 0.87984 | 0.87991 | 0.88227 | 0.90116 | 0.91543 | 1.07128 |
AUDUSD | 0.66814 | 0.66902 | 0.67212 | 0.67244 | 0.67365 | 0.68583 | 0.66616 | 0.69375 | 0.77486 |
CADCHF | 0.6253 | 0.62588 | 0.6234 | 0.62628 | 0.62243 | 0.63043 | 0.65105 | 0.68744 | 0.74634 |
CADJPY | 108.32731 | 108.32817 | 108.01249 | 108.69649 | 108.03194 | 107.5626 | 116.71997 | 97.45545 | 87.85326 |
CHFJPY | 173.22623 | 173.06503 | 173.23637 | 173.54763 | 173.55229 | 170.64113 | 178.77329 | 141.69724 | 116.71051 |
CHFSGD | 1.51904 | 1.51706 | 1.51898 | 1.51449 | 1.52642 | 1.5146 | 1.52015 | 1.43034 | 1.41767 |
EURAUD | 1.62962 | 1.62732 | 1.62325 | 1.62129 | 1.62179 | 1.62602 | 1.60581 | 1.55789 | 1.46885 |
EURCAD | 1.50141 | 1.50015 | 1.50693 | 1.50389 | 1.50253 | 1.50196 | 1.46188 | 1.44722 | 1.47365 |
EURCHF | 0.9389 | 0.939 | 0.93949 | 0.9419 | 0.93516 | 0.94703 | 0.95199 | 0.99888 | 1.0949 |
EURCZK | 25.28105 | 25.22739 | 25.22981 | 25.25271 | 25.3436 | 25.14098 | 24.91307 | 23.57424 | 26.38455 |
EURGBP | 0.83666 | 0.83289 | 0.83332 | 0.83537 | 0.8375 | 0.835 | 0.83898 | 0.89208 | 0.88582 |
EURHUF | 401.02383 | 400.01223 | 399.96374 | 400.81017 | 401.19129 | 395.68454 | 396.6784 | 380.57343 | 308.23846 |
EURJPY | 162.64883 | 162.51149 | 162.64357 | 163.474 | 162.32403 | 161.6004 | 170.68906 | 141.65045 | 129.46831 |
EURMXN | 21.49369 | 21.43685 | 21.4207 | 21.11014 | 21.2993 | 21.90577 | 19.47979 | 19.88402 | 21.05286 |
EURNOK | 11.80594 | 11.78053 | 11.77899 | 11.76134 | 11.72449 | 11.80718 | 11.2966 | 11.01487 | 9.22312 |
EURNZD | 1.79389 | 1.79643 | 1.78858 | 1.78966 | 1.79394 | 1.77434 | 1.74655 | 1.71376 | 1.58304 |
EURPLN | 4.29667 | 4.29295 | 4.29147 | 4.29244 | 4.30278 | 4.2632 | 4.32195 | 4.70409 | 4.225 |
EURSEK | 11.34899 | 11.33427 | 11.30231 | 11.36465 | 11.36151 | 11.32368 | 11.23603 | 10.9088 | 9.69193 |
EURSGD | 1.42626 | 1.42453 | 1.4268 | 1.42655 | 1.42764 | 1.43462 | 1.44757 | 1.4286 | 1.57526 |
EURTRY | 37.29105 | 37.27898 | 37.3816 | 37.37412 | 37.46244 | 38.09689 | 35.16769 | 20.37539 | 4.082 |
EURUSD | 1.08884 | 1.08873 | 1.09109 | 1.09022 | 1.09239 | 1.11523 | 1.06881 | 1.08049 | 1.1386 |
EURZAR | 19.14511 | 19.18212 | 19.20067 | 19.15045 | 19.12965 | 19.15649 | 19.10881 | 19.16152 | 14.71077 |
GBPAUD | 1.94768 | 1.95374 | 1.9475 | 1.94065 | 1.93813 | 1.94778 | 1.90318 | 1.74497 | 1.65755 |
GBPCAD | 1.79453 | 1.80111 | 1.80833 | 1.80024 | 1.79373 | 1.79858 | 1.73033 | 1.62286 | 1.6642 |
GBPCHF | 1.12219 | 1.12737 | 1.12739 | 1.12751 | 1.11645 | 1.13399 | 1.12771 | 1.11723 | 1.25209 |
GBPJPY | 194.39683 | 195.1156 | 195.3134 | 195.683 | 193.79006 | 193.52946 | 202.23217 | 158.75991 | 146.18226 |
GBPMXN | 25.68883 | 25.73685 | 25.70337 | 25.2696 | 25.41007 | 26.23223 | 23.08371 | 22.28397 | 24.03943 |
GBPNOK | 14.10962 | 14.14147 | 14.14721 | 14.07848 | 13.99743 | 14.13788 | 13.38082 | 12.34253 | 10.49923 |
GBPNZD | 2.14408 | 2.15681 | 2.1463 | 2.14231 | 2.14169 | 2.12469 | 2.06922 | 1.91732 | 1.78666 |
GBPSEK | 13.56381 | 13.60742 | 13.56363 | 13.60251 | 13.57303 | 13.55001 | 13.28488 | 12.65055 | 11.64499 |
GBPSGD | 1.70466 | 1.71028 | 1.71243 | 1.70763 | 1.70382 | 1.71813 | 1.71481 | 1.59774 | 1.75051 |
GBPTRY | 44.56272 | 44.74971 | 44.84961 | 44.73092 | 44.72282 | 45.62301 | 41.66442 | 22.79325 | 4.6761 |
GBPUSD | 1.30135 | 1.30713 | 1.30931 | 1.30507 | 1.30443 | 1.33552 | 1.26639 | 1.20874 | 1.2843 |
GBPZAR | 23.0368 | 22.94588 | 22.77845 | 22.8527 | 23.00651 | 23.14507 | 23.22348 | 21.49576 | 15.86387 |
NOKJPY | 13.76283 | 13.78237 | 13.80566 | 13.88631 | 13.82251 | 13.68381 | 15.10361 | 12.77901 | 13.26628 |
NOKSEK | 0.96075 | 0.96169 | 0.95871 | 0.96569 | 0.96788 | 0.95877 | 0.99077 | 1.01518 | 1.05065 |
NZDCAD | 0.83686 | 0.83497 | 0.84243 | 0.84021 | 0.83731 | 0.8464 | 0.83681 | 0.84706 | 0.95527 |
NZDCHF | 0.52332 | 0.52262 | 0.52499 | 0.52625 | 0.52119 | 0.53366 | 0.54478 | 0.58231 | 0.7048 |
NZDJPY | 90.65837 | 90.45537 | 90.91311 | 91.33643 | 90.4592 | 91.06766 | 97.76737 | 82.65665 | 81.28249 |
NZDUSD | 0.60692 | 0.60602 | 0.61001 | 0.60914 | 0.60897 | 0.62849 | 0.6122 | 0.62993 | 0.7135 |
SEKJPY | 14.29766 | 14.30034 | 14.36837 | 14.34729 | 14.24534 | 14.23679 | 15.20115 | 12.49269 | 13.23553 |
SGDJPY | 114.0242 | 114.07063 | 114.03951 | 114.5818 | 113.67911 | 112.62411 | 117.89353 | 99.09071 | 82.68986 |
USDAED | 3.67289 | 3.67287 | 3.67285 | 3.67266 | 3.67268 | 3.67262 | 3.67217 | - | - |
USDBGN | 1.78279 | 1.78075 | 1.7766 | 1.77845 | 1.77347 | 1.74571 | 1.76968 | - | - |
USDBRL | 5.58581 | 5.60246 | 5.63358 | 5.58269 | 5.52023 | 5.4938 | 5.47455 | - | - |
USDCAD | 1.37899 | 1.37794 | 1.38117 | 1.3795 | 1.37559 | 1.3469 | 1.36764 | 1.34353 | 1.2963 |
USDCHF | 0.86231 | 0.86247 | 0.86106 | 0.86396 | 0.8559 | 0.85319 | 0.89046 | 0.92396 | 0.98351 |
USDCLP | 926.33971 | 926.63914 | 928.53714 | 934.644 | 927.338 | 935.37 | - | - | - |
USDCNH | 7.1256 | 7.12856 | 7.13027 | 7.09686 | 7.08421 | 7.00582 | 7.28955 | 6.76614 | 6.89913 |
USDCNY | 7.0871 | 7.08651 | 7.06561 | 7.07979 | 7.07918 | 7.07563 | - | - | - |
USDCZK | 23.21547 | 23.1699 | 23.12137 | 23.16139 | 23.20378 | 22.53814 | 23.29512 | 21.87209 | 23.11064 |
USDHKD | 7.76889 | 7.76352 | 7.76985 | 7.77043 | 7.77242 | 7.78409 | 7.81406 | 7.85264 | 7.80706 |
USDHUF | 368.31271 | 367.39414 | 366.70014 | 367.641 | 367.24431 | 354.76283 | 371.22129 | 352.68006 | 283.25706 |
USDIDR | 15584.84286 | 15568.02571 | 15566.29429 | 15579.35714 | 15579.52571 | - | - | - | - |
USDILS | 3.7563 | 3.75892 | 3.76994 | 3.75801 | 3.80111 | 3.75277 | 3.77324 | - | - |
USDINR | 84.05997 | 84.06627 | 84.06162 | 84.05244 | 83.97647 | 83.62376 | 84.03853 | - | - |
USDJPY | 149.37777 | 149.26874 | 149.12746 | 149.94686 | 148.56174 | 144.90743 | 159.68503 | 131.00914 | 113.78906 |
USDKWD | 0.30619 | 0.30618 | 0.30613 | 0.30597 | 0.3061 | 0.30552 | - | - | - |
USDMXN | 19.74055 | 19.68986 | 19.63261 | 19.36395 | 19.49814 | 19.64123 | 18.21938 | 18.42463 | 19.34395 |
USDMYR | 4.29316 | 4.28596 | 4.2891 | 4.27989 | 4.23053 | 4.13567 | 4.22396 | - | - |
USDNGN | 1634.69914 | 1620.52229 | 1622.05457 | 1624.87429 | 1646.74229 | 1655.45886 | 1630.70714 | - | - |
USDNOK | 10.84242 | 10.81939 | 10.80624 | 10.78784 | 10.72472 | 10.58594 | 10.53043 | 10.0679 | 8.46637 |
USDPEN | - | - | 3.68739 | 3.71241 | 3.72554 | 3.72554 | 3.70183 | - | - |
USDPHP | 57.51769 | 57.4846 | 57.26523 | 57.21546 | 57.03426 | 56.13877 | 56.55151 | - | - |
USDPLN | 3.9454 | 3.94228 | 3.93165 | 3.93536 | 3.93986 | 3.82155 | 4.04271 | 4.35553 | 3.88482 |
USDRON | 4.56169 | 4.55543 | 4.54676 | 4.54457 | 4.54409 | 4.54878 | - | - | - |
USDRUB | 96.99515 | 95.594 | 95.2257 | 96.59591 | 96.95892 | 92.79494 | 87.94087 | 75.53036 | 56.26383 |
USDSAR | 3.75035 | 3.75332 | 3.75212 | 3.75039 | 3.74999 | 3.74681 | 3.75029 | - | - |
USDSEK | 10.42292 | 10.41052 | 10.36577 | 10.42417 | 10.39745 | 10.15322 | 10.50472 | 10.42055 | 8.90163 |
USDSGD | 1.30988 | 1.30842 | 1.30794 | 1.30847 | 1.30689 | 1.28649 | 1.35414 | 1.32193 | 1.40851 |
USDTHB | 33.18062 | 33.33061 | 33.2805 | 33.28946 | 33.44157 | 32.5634 | 36.71709 | 33.40863 | 33.72714 |
USDTRY | 34.21571 | 34.21159 | 34.22777 | 34.25167 | 34.17557 | 34.16042 | 32.93802 | 18.87434 | 3.7417 |
USDUAH | - | - | 40.94306 | 40.90093 | 40.94792 | 40.94792 | 40.87196 | - | - |
USDZAR | 17.58378 | 17.62013 | 17.598 | 17.56637 | 17.51625 | 17.17119 | 17.82518 | 17.78599 | 12.81618 |
XAGAUD | 47.5598 | 47.30614 | 46.34329 | 46.34334 | 46.1834 | 47.01511 | 44.15866 | 32.11591 | 31.52526 |
XAGEUR | 29.18517 | 29.07006 | 28.54686 | 28.53994 | 28.44486 | 28.91017 | 27.50791 | 20.70324 | 20.01791 |
XAGUSD | 31.77591 | 31.64894 | 31.13989 | 31.13574 | 31.05923 | 32.26261 | 29.40923 | 22.30137 | 17.09249 |
XAUAUD | 4001.47857 | 3986.032 | 3943.06771 | 3940.47829 | 3905.06286 | 3897.43943 | 3497.42714 | 2722.66057 | 2557.64571 |
XAUEUR | 2455.42543 | 2449.40286 | 2429.09971 | 2426.896 | 2405.24943 | 2396.67343 | 2177.32857 | 1753.13571 | 1623.972 |
XAUGBP | 2054.39257 | 2040.13857 | 2023.93086 | 2029.84629 | 2013.40343 | 2000.02229 | 1836.89143 | 1561.36857 | 1358.44 |
XAUJPY | 399381.22857 | 398068.4 | 395474.22857 | 396931.17143 | 390339.94286 | 387388.46286 | 371833.48286 | 247676.11714 | 211320.67714 |
XAUUSD | 2673.61086 | 2666.79657 | 2649.95057 | 2647.46771 | 2626.29343 | 2673.73571 | 2328.20914 | 1889.90714 | 1250.09943 |
XPDUSD | 1017.19714 | 1015.27714 | 1017.298 | 1052.89971 | 1049.15171 | 1126.96 | 2242.88086 | 2713.37029 | 2101.45257 |
XPTUSD | 992.33286 | 996.99829 | 981.94029 | 978.74829 | 958.65171 | 991.99457 | 911.30457 | 1088.82486 | 961.99257 |
ZARJPY | 8.48669 | 8.46349 | 8.4592 | 8.52817 | 8.47549 | 8.43189 | 8.91979 | 7.36841 | 8.75769 |