Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90985 | 0.91028 | 0.90925 | 0.91128 | 0.90984 | 0.91545 | 0.90689 | 0.91414 | 0.98926 |
| AUDCHF | 0.57555 | 0.57542 | 0.57504 | 0.5749 | 0.57385 | 0.56953 | 0.5727 | 0.61713 | 0.74477 |
| AUDJPY | 100.46291 | 101.04864 | 101.11248 | 100.46326 | 100.0639 | 100.31806 | 98.33132 | 90.39639 | 84.22025 |
| AUDNZD | 1.11 | 1.10888 | 1.10588 | 1.10422 | 1.10238 | 1.10044 | 1.09442 | 1.08048 | 1.07229 |
| AUDSGD | 0.87505 | 0.87496 | 0.87275 | 0.87202 | 0.86755 | 0.86917 | 0.87524 | 0.90139 | 1.04119 |
| AUDUSD | 0.65116 | 0.65183 | 0.64978 | 0.65143 | 0.64647 | 0.65776 | 0.65714 | 0.6755 | 0.76014 |
| CADCHF | 0.63255 | 0.6321 | 0.63239 | 0.63083 | 0.6307 | 0.62192 | 0.632 | 0.67439 | 0.75382 |
| CADJPY | 110.41046 | 110.99904 | 111.19724 | 110.24547 | 109.97259 | 109.24235 | 108.38517 | 98.3227 | 85.1551 |
| CHFJPY | 174.53253 | 175.59092 | 175.82027 | 174.748 | 174.33286 | 176.11692 | 170.75036 | 145.69661 | 112.9373 |
| CHFSGD | 1.52024 | 1.52042 | 1.51764 | 1.5167 | 1.51159 | 1.526 | 1.52579 | 1.45821 | 1.39409 |
| EURAUD | 1.61504 | 1.61861 | 1.62235 | 1.62392 | 1.63138 | 1.65198 | 1.6551 | 1.60471 | 1.50735 |
| EURCAD | 1.46949 | 1.47347 | 1.47518 | 1.47994 | 1.48439 | 1.51238 | 1.50309 | 1.45631 | 1.49091 |
| EURCHF | 0.92962 | 0.93148 | 0.93299 | 0.93368 | 0.93637 | 0.94097 | 0.95145 | 0.99075 | 1.12135 |
| EURCZK | 25.31146 | 25.28423 | 25.29658 | 25.28223 | 25.25962 | 25.32033 | 25.25221 | 23.6208 | 26.21686 |
| EURGBP | 0.83269 | 0.83368 | 0.83284 | 0.83573 | 0.83459 | 0.83934 | 0.84751 | 0.88049 | 0.87546 |
| EURHUF | 410.73957 | 409.68749 | 409.75813 | 407.44316 | 407.38771 | 407.87185 | 393.97409 | 380.22003 | 309.97895 |
| EURJPY | 162.25596 | 163.56304 | 164.04536 | 163.16618 | 163.24879 | 165.74431 | 163.52148 | 144.98348 | 127.06157 |
| EURMXN | 21.39802 | 21.4137 | 21.33435 | 21.36458 | 21.48901 | 21.83739 | 20.45258 | 19.60469 | 21.60454 |
| EURNOK | 11.62951 | 11.65506 | 11.64798 | 11.63449 | 11.69042 | 11.94418 | 11.85195 | 11.2871 | 9.37414 |
| EURNZD | 1.79278 | 1.79493 | 1.79419 | 1.79328 | 1.79853 | 1.81808 | 1.82405 | 1.73423 | 1.61562 |
| EURPLN | 4.34497 | 4.33392 | 4.33548 | 4.33029 | 4.31786 | 4.35174 | 4.28958 | 4.62811 | 4.26785 |
| EURSEK | 11.59979 | 11.61579 | 11.60855 | 11.57598 | 11.57518 | 11.60769 | 11.35744 | 11.12702 | 9.7057 |
| EURSGD | 1.4133 | 1.41629 | 1.416 | 1.41618 | 1.41555 | 1.43606 | 1.45172 | 1.44676 | 1.56931 |
| EURTRY | 36.42689 | 36.45104 | 36.36275 | 36.55741 | 36.35548 | 37.27344 | 36.34161 | 20.51943 | 3.96915 |
| EURUSD | 1.0517 | 1.05509 | 1.05421 | 1.05791 | 1.05483 | 1.08654 | 1.09169 | 1.08396 | 1.14899 |
| EURZAR | 19.083 | 19.1072 | 19.10516 | 19.10645 | 19.16792 | 19.12947 | 19.89234 | 19.61568 | 15.03707 |
| GBPAUD | 1.93949 | 1.94148 | 1.94791 | 1.94306 | 1.95491 | 1.96644 | 1.94051 | 1.8216 | 1.71817 |
| GBPCAD | 1.76475 | 1.76745 | 1.77126 | 1.77083 | 1.77868 | 1.80005 | 1.7627 | 1.65574 | 1.70368 |
| GBPCHF | 1.11639 | 1.11728 | 1.12022 | 1.11718 | 1.122 | 1.12142 | 1.11957 | 1.12315 | 1.28572 |
| GBPJPY | 194.85594 | 196.19558 | 196.97049 | 195.21979 | 195.71627 | 197.54799 | 192.46962 | 164.18389 | 145.117 |
| GBPMXN | 25.69639 | 25.68514 | 25.61528 | 25.56304 | 25.75915 | 26.02526 | 24.03752 | 22.3817 | 24.72601 |
| GBPNOK | 13.96532 | 13.97873 | 13.98491 | 13.92006 | 14.00979 | 14.23336 | 13.94056 | 12.83659 | 10.72109 |
| GBPNZD | 2.15298 | 2.15302 | 2.15428 | 2.14571 | 2.15528 | 2.16616 | 2.14616 | 1.96758 | 1.84431 |
| GBPSEK | 13.92982 | 13.93183 | 13.93756 | 13.85038 | 13.86891 | 13.83413 | 13.60699 | 12.82445 | - |
| GBPSGD | 1.69724 | 1.69882 | 1.70017 | 1.69452 | 1.69617 | 1.7114 | 1.70778 | 1.63917 | 1.79042 |
| GBPTRY | 43.7374 | 43.7088 | 43.65338 | 43.7348 | 43.57541 | 44.4189 | 42.71797 | 23.20338 | 4.51391 |
| GBPUSD | 1.26298 | 1.26556 | 1.26577 | 1.26582 | 1.26394 | 1.29491 | 1.28369 | 1.2283 | 1.31128 |
| NOKJPY | 13.93817 | 14.01735 | 14.06929 | 14.01011 | 13.94933 | 13.87272 | 13.77694 | 12.79896 | - |
| NOKSEK | 0.9969 | 0.99604 | 0.99602 | 0.99437 | 0.98903 | 0.97156 | 0.96863 | 0.99058 | 1.03888 |
| NZDCAD | 0.81956 | 0.82079 | 0.82207 | 0.82515 | 0.82509 | 0.83178 | 0.82339 | 0.84377 | 0.92736 |
| NZDCHF | 0.51846 | 0.51887 | 0.51992 | 0.52055 | 0.52046 | 0.51756 | 0.52105 | 0.5703 | 0.69699 |
| NZDJPY | 90.49667 | 91.1163 | 91.42104 | 90.96725 | 90.78809 | 91.16942 | 89.54138 | 83.57909 | 78.16639 |
| NZDUSD | 0.5866 | 0.58777 | 0.58752 | 0.58989 | 0.58635 | 0.59765 | 0.59726 | 0.62383 | 0.71377 |
| SEKJPY | 13.95218 | 14.04367 | 14.09602 | 14.05904 | 14.07202 | 14.27125 | 14.12578 | 12.78467 | - |
| SGDJPY | 114.79616 | 115.47753 | 115.84229 | 115.20388 | 115.36173 | 115.39574 | 112.18541 | 99.21471 | - |
| USDCAD | 1.39741 | 1.39669 | 1.39941 | 1.39897 | 1.40729 | 1.3875 | 1.37496 | 1.35124 | 1.29951 |
| USDCHF | 0.88394 | 0.88285 | 0.88502 | 0.88258 | 0.88771 | 0.86597 | 0.87143 | 0.91352 | 0.97975 |
| USDCNH | 7.24747 | 7.24773 | 7.251 | 7.23841 | 7.23839 | 7.11926 | 7.18909 | 6.88961 | 6.65169 |
| USDCZK | 24.06626 | 23.9641 | 23.99379 | 23.9006 | 23.94731 | 23.30147 | 23.10169 | 21.89871 | 22.8451 |
| USDHUF | 390.53678 | 388.26349 | 388.66701 | 385.12332 | 386.12537 | 375.29699 | 360.41579 | 353.03006 | 272.32811 |
| USDJPY | 154.28317 | 155.02499 | 155.61224 | 154.23585 | 154.84191 | 152.5506 | 149.75244 | 133.63799 | 110.59099 |
| USDMXN | 20.34648 | 20.29589 | 20.23735 | 20.19507 | 20.37034 | 20.09786 | 18.74097 | 18.14212 | 19.03861 |
| USDNOK | 11.05754 | 11.04606 | 11.04855 | 10.99706 | 11.08455 | 10.99182 | 10.78347 | 10.28435 | 8.20071 |
| USDPLN | 4.13057 | 4.10669 | 4.11169 | 4.09243 | 4.09265 | 4.00443 | 3.92452 | 4.27352 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 11.0295 | 11.00901 | 11.01125 | 10.94176 | 10.97303 | 10.68389 | 10.47223 | 10.41888 | 8.55012 |
| USDSGD | 1.34385 | 1.34236 | 1.34319 | 1.33867 | 1.34198 | 1.32165 | 1.329 | 1.33494 | 1.36676 |
| USDTHB | 34.64547 | 34.67278 | 34.65377 | 34.53613 | 34.80323 | 33.76848 | 35.37666 | 34.03341 | 33.39471 |
| USDTRY | 34.5351 | 34.47865 | 34.45641 | 34.5181 | 34.42256 | 34.30491 | 33.32249 | 19.0045 | 3.44302 |
| USDZAR | 18.14567 | 18.11215 | 18.12351 | 18.06146 | 18.17747 | 17.50569 | 18.01001 | 18.00653 | 13.4307 |
| XAGAUD | 47.6904 | 47.76344 | 47.67368 | 48.02278 | 47.11693 | 50.18692 | 42.78644 | 34.58049 | - |
| XAGEUR | 29.5266 | 29.50669 | 29.38072 | 29.56153 | 28.87055 | 30.38207 | 25.80505 | 21.65729 | - |
| XAGUSD | 31.05311 | 31.13251 | 30.99351 | 31.25733 | 30.45717 | 33.02196 | 28.11668 | 23.38886 | 17.18278 |
| XAUAUD | 4096.70736 | 4075.69498 | 4050.16243 | 4040.04851 | 3974.51426 | 4189.50023 | 3688.40574 | 2864.99339 | - |
| XAUEUR | 2536.5414 | 2517.95912 | 2496.12779 | 2487.05868 | 2435.72804 | 2535.81751 | 2224.87616 | 1792.68975 | - |
| XAUGBP | 2112.1868 | 2099.17798 | 2079.53169 | 2078.33115 | 2031.58652 | 2126.0508 | 1891.13912 | 1570.53981 | - |
| XAUJPY | 411585.54755 | 411861.26972 | 409958.93533 | 405167.16596 | 398653.65648 | 420368.18605 | 363567.16436 | 259421.20518 | - |
| XAUUSD | 2667.7445 | 2656.73131 | 2633.45891 | 2629.7628 | 2569.64347 | 2755.78711 | 2426.46207 | 1935.14808 | 1265.54405 |
| XPDUSD | 1025.00149 | 1027.35175 | 1027.30791 | 1018.33248 | 956.22545 | 1048.44583 | 1933.4472 | 2479.87989 | - |
| XPTUSD | 957.48591 | 965.67878 | 965.63989 | 969.53574 | 944.65152 | 1003.9311 | 949.85058 | 1067.77132 | - |
| ZARJPY | 8.49307 | 8.54887 | 8.5771 | 8.53066 | 8.50674 | 8.65826 | 8.20928 | 7.40733 | 8.43201 |
