Hilbert Transform - Transform Trendline Iskaźnik
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92128 | 0.92202 | 0.92709 | 0.92698 | 0.92589 | 0.92719 | 0.91217 | 0.91963 | 0.99133 |
| AUDCHF | 0.57611 | 0.57712 | 0.5786 | 0.57986 | 0.57726 | 0.58184 | 0.59612 | 0.62245 | 0.74743 |
| AUDJPY | 99.79969 | 99.8927 | 100.19809 | 100.66718 | 100.13789 | 98.93633 | 106.10302 | 90.41595 | 84.13534 |
| AUDNZD | 1.10071 | 1.10394 | 1.10207 | 1.10392 | 1.10578 | 1.08928 | 1.08748 | 1.07763 | 1.07073 |
| AUDSGD | 0.87503 | 0.87554 | 0.87857 | 0.87909 | 0.87973 | 0.88358 | 0.90127 | 0.90616 | 1.04183 |
| AUDUSD | 0.66814 | 0.66927 | 0.67138 | 0.67206 | 0.67339 | 0.68815 | 0.66591 | 0.67825 | 0.76274 |
| CADCHF | 0.62532 | 0.62591 | 0.62407 | 0.62547 | 0.62361 | 0.62726 | 0.65379 | 0.67723 | 0.75288 |
| CADJPY | 108.3239 | 108.33684 | 108.09306 | 108.58236 | 108.14673 | 106.68573 | 116.37659 | 98.01487 | 84.87859 |
| CHFJPY | 173.22054 | 173.07622 | 173.15848 | 173.58655 | 173.45943 | 170.06391 | 177.44888 | 143.74312 | 112.54581 |
| CHFSGD | 1.51887 | 1.5171 | 1.51841 | 1.516 | 1.52379 | 1.51868 | 1.51015 | 1.44956 | 1.39386 |
| EURAUD | 1.62986 | 1.62693 | 1.62407 | 1.62306 | 1.6235 | 1.62172 | 1.61278 | 1.5884 | 1.50183 |
| EURCAD | 1.50159 | 1.50012 | 1.50571 | 1.50463 | 1.50306 | 1.5041 | 1.47231 | 1.45359 | 1.48957 |
| EURCHF | 0.93903 | 0.93899 | 0.93975 | 0.94122 | 0.93725 | 0.94367 | 0.96269 | 0.9944 | 1.11746 |
| EURCZK | 25.28254 | 25.2256 | 25.22879 | 25.25605 | 25.33088 | 25.12269 | 24.90707 | 23.73773 | 26.26249 |
| EURGBP | 0.83668 | 0.83299 | 0.83327 | 0.83581 | 0.83717 | 0.83422 | 0.8414 | 0.88289 | 0.87296 |
| EURHUF | 400.90567 | 400.01016 | 400.11532 | 400.63896 | 400.80655 | 395.58852 | 394.70309 | 387.82331 | 309.97651 |
| EURJPY | 162.66266 | 162.5248 | 162.73508 | 163.3953 | 162.57986 | 160.49275 | 171.31399 | 143.34071 | 126.28476 |
| EURMXN | 21.51102 | 21.43585 | 21.33514 | 21.09841 | 21.29762 | 21.82848 | 19.66668 | 20.03488 | 21.50823 |
| EURNOK | 11.81057 | 11.77962 | 11.78247 | 11.76091 | 11.74878 | 11.72795 | 11.41619 | 10.98781 | 9.36201 |
| EURNZD | 1.79408 | 1.79612 | 1.78994 | 1.79184 | 1.79536 | 1.76666 | 1.75608 | 1.71441 | 1.60785 |
| EURPLN | 4.29728 | 4.29249 | 4.2926 | 4.29089 | 4.3009 | 4.26676 | 4.31105 | 4.66838 | 4.27158 |
| EURSEK | 11.35033 | 11.33576 | 11.30968 | 11.37028 | 11.36311 | 11.29761 | 11.21774 | 11.02427 | 9.66408 |
| EURSGD | 1.42627 | 1.42455 | 1.42688 | 1.42696 | 1.42844 | 1.43322 | 1.45476 | 1.44252 | 1.56513 |
| EURTRY | 37.29723 | 37.28797 | 37.36363 | 37.39899 | 37.48955 | 38.13148 | 35.08226 | 20.24886 | 3.93464 |
| EURUSD | 1.08902 | 1.0889 | 1.09043 | 1.09085 | 1.09326 | 1.11625 | 1.07534 | 1.07779 | 1.14673 |
| EURZAR | 19.1389 | 19.17922 | 19.20253 | 19.15678 | 19.16647 | 19.19382 | 19.66099 | 19.00907 | 15.09699 |
| GBPAUD | 1.94797 | 1.95301 | 1.94902 | 1.94184 | 1.93962 | 1.94448 | 1.90572 | 1.79699 | 1.71458 |
| GBPCAD | 1.79472 | 1.80081 | 1.80697 | 1.80014 | 1.79559 | 1.80159 | 1.73932 | 1.64672 | 1.70338 |
| GBPCHF | 1.12232 | 1.12721 | 1.12777 | 1.12608 | 1.11953 | 1.13111 | 1.13806 | 1.12519 | 1.28356 |
| GBPJPY | 194.41387 | 195.0976 | 195.28945 | 195.48552 | 194.19191 | 192.38413 | 202.54273 | 162.48189 | 144.55258 |
| GBPMXN | 25.70954 | 25.73191 | 25.60292 | 25.24135 | 25.43486 | 26.16546 | 23.2573 | 22.83497 | 24.67636 |
| GBPNOK | 14.11512 | 14.13876 | 14.14121 | 14.06985 | 14.0333 | 14.05771 | 13.49417 | 12.46669 | 10.72405 |
| GBPNZD | 2.14427 | 2.15612 | 2.14804 | 2.14376 | 2.14446 | 2.11765 | 2.07631 | 1.94098 | 1.83776 |
| GBPSEK | 13.5652 | 13.60703 | 13.56941 | 13.60196 | 13.57182 | 13.54757 | 13.36122 | 12.72811 | - |
| GBPSGD | 1.70464 | 1.71006 | 1.71242 | 1.70718 | 1.70611 | 1.71803 | 1.71985 | 1.63177 | 1.7938 |
| GBPTRY | 44.56973 | 44.75335 | 44.83118 | 44.73602 | 44.7746 | 45.70214 | 41.47603 | 22.96011 | 4.4756 |
| GBPUSD | 1.30156 | 1.30714 | 1.30856 | 1.30508 | 1.30588 | 1.33802 | 1.27132 | 1.22098 | 1.31138 |
| GBPZAR | 23.03554 | 22.95139 | 22.77475 | 22.84117 | 23.03727 | 23.09144 | 23.39101 | 21.58195 | 17.58331 |
| NOKJPY | 13.76008 | 13.78205 | 13.79896 | 13.87564 | 13.82292 | 13.67648 | 15.00506 | 12.98942 | - |
| NOKSEK | 0.96049 | 0.96179 | 0.95936 | 0.96593 | 0.96649 | 0.96164 | 0.98268 | 1.00478 | 1.03652 |
| NZDCAD | 0.83687 | 0.83509 | 0.8411 | 0.83957 | 0.83718 | 0.85104 | 0.83787 | 0.85312 | 0.92766 |
| NZDCHF | 0.52334 | 0.52272 | 0.52496 | 0.52519 | 0.52198 | 0.53399 | 0.54793 | 0.57783 | 0.69834 |
| NZDJPY | 90.65828 | 90.47602 | 90.90626 | 91.17479 | 90.54404 | 90.74928 | 97.51882 | 83.72988 | 78.21517 |
| NZDUSD | 0.60696 | 0.6062 | 0.60915 | 0.60872 | 0.60892 | 0.63163 | 0.6119 | 0.62873 | 0.714 |
| SEKJPY | 14.29803 | 14.30018 | 14.35477 | 14.33449 | 14.27432 | 14.19179 | 15.14498 | 12.74886 | - |
| SGDJPY | 114.03626 | 114.0754 | 114.02803 | 114.48188 | 113.80182 | 111.95672 | 117.76836 | 99.04876 | - |
| USDAED | - | - | 3.67274 | 3.67273 | 3.67272 | 3.67264 | - | - | - |
| USDBGN | 1.78243 | 1.7798 | 1.77757 | 1.78003 | 1.77339 | 1.74437 | - | - | - |
| USDBRL | 5.58661 | 5.59135 | 5.631 | 5.58349 | 5.51661 | 5.48473 | - | - | - |
| USDCAD | 1.37892 | 1.37769 | 1.38092 | 1.37937 | 1.37495 | 1.34675 | 1.36826 | 1.35655 | 1.29943 |
| USDCHF | 0.86228 | 0.86233 | 0.86182 | 0.86285 | 0.8573 | 0.84533 | 0.89522 | 0.9197 | 0.97906 |
| USDCLP | 926.29603 | 926.32483 | 929.65919 | 932.81527 | 928.55422 | - | - | - | - |
| USDCNH | 7.12532 | 7.12724 | 7.13004 | 7.09522 | 7.08345 | 7.00168 | 7.28281 | 6.88493 | 6.65211 |
| USDCNY | 7.08727 | 7.08538 | 7.06882 | 7.07597 | - | - | - | - | - |
| USDCZK | 23.21418 | 23.16543 | 23.13447 | 23.15045 | 23.16866 | 22.50257 | 23.15925 | 22.10202 | 22.94024 |
| USDHKD | 7.76884 | 7.76388 | 7.77062 | 7.77037 | 7.77307 | 7.78443 | 7.80826 | 7.83404 | 7.7986 |
| USDHUF | 368.15209 | 367.34661 | 366.91886 | 367.25791 | 366.61032 | 354.37611 | 367.04329 | 360.88254 | 273.4592 |
| USDIDR | 15581.16003 | 15559.02195 | 15573.44815 | - | - | - | - | - | - |
| USDILS | 3.75536 | 3.7596 | 3.76522 | 3.75956 | 3.80049 | 3.73792 | - | - | - |
| USDINR | 84.06161 | 84.05707 | 84.06079 | 84.03005 | 83.95038 | 83.59366 | - | - | - |
| USDJPY | 149.36812 | 149.25463 | 149.25741 | 149.79071 | 148.70462 | 143.7773 | 159.38733 | 133.04212 | 110.2272 |
| USDKWD | - | - | 0.30602 | 0.30604 | 0.30605 | - | - | - | - |
| USDMXN | 19.75327 | 19.68625 | 19.5653 | 19.34209 | 19.48073 | 19.55459 | 18.27486 | 18.58494 | 19.03349 |
| USDMYR | 4.29427 | 4.29045 | 4.28777 | 4.28249 | 4.22454 | 4.15204 | - | - | - |
| USDNGN | - | - | 1620.92251 | 1630.38613 | 1653.12029 | 1648.06234 | - | - | - |
| USDNOK | 10.84497 | 10.81693 | 10.80762 | 10.78066 | 10.74439 | 10.5059 | 10.53964 | 10.09262 | 8.2174 |
| USDPEN | - | - | - | 3.70688 | 3.71517 | 3.71134 | - | - | - |
| USDPHP | 57.51169 | 57.46192 | 57.29048 | 57.23649 | 56.98476 | 55.93935 | - | - | - |
| USDPLN | 3.94529 | 3.94132 | 3.9354 | 3.93221 | 3.93343 | 3.82265 | 4.00676 | 4.32636 | 3.75507 |
| USDRON | 4.56161 | 4.55553 | 4.54698 | 4.54455 | - | - | - | - | - |
| USDRUB | 96.99549 | 95.5944 | 95.42442 | 96.63608 | 96.9825 | 92.53215 | 87.91285 | 73.62063 | 59.19626 |
| USDSAR | - | 3.7516 | 3.75176 | 3.75045 | 3.75004 | 3.7475 | - | - | - |
| USDSEK | 10.42249 | 10.41038 | 10.3744 | 10.42347 | 10.39306 | 10.12082 | 10.48185 | 10.37997 | 8.55165 |
| USDSGD | 1.30969 | 1.30824 | 1.30861 | 1.3081 | 1.30658 | 1.2839 | 1.3527 | 1.33656 | 1.36669 |
| USDTHB | 33.17672 | 33.31015 | 33.29934 | 33.27219 | 33.43925 | 32.51164 | 36.62963 | 34.09131 | 33.44828 |
| USDTRY | 34.21568 | 34.21615 | 34.23331 | 34.25449 | 34.22552 | 34.1482 | 32.66103 | 18.91562 | 3.40234 |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 17.57541 | 17.6144 | 17.61036 | 17.56248 | 17.52555 | 17.19087 | 18.23226 | 17.67309 | 13.50734 |
| XAGAUD | 47.61834 | 47.24126 | 46.56001 | 46.46313 | 45.98045 | 46.28645 | 44.50903 | 33.52178 | - |
| XAGEUR | 29.21402 | 29.03557 | 28.66297 | 28.61484 | 28.31546 | 28.55218 | 27.5719 | 21.37223 | - |
| XAGUSD | 31.81438 | 31.61513 | 31.2606 | 31.22558 | 30.95549 | 31.87826 | 29.61137 | 22.83659 | 17.24982 |
| XAUAUD | 4002.93892 | 3985.49285 | 3952.95352 | 3945.91875 | 3902.61226 | 3865.92411 | 3500.881 | 2777.5958 | - |
| XAUEUR | 2455.94828 | 2449.62825 | 2433.64454 | 2430.27183 | 2403.546 | 2383.67479 | 2168.70872 | 1760.90491 | - |
| XAUGBP | 2054.84775 | 2040.53414 | 2028.92987 | 2031.97233 | 2011.82278 | 1987.79509 | 1833.37634 | 1548.59501 | - |
| XAUJPY | 399499.90199 | 398133.31257 | 395996.66758 | 397088.70792 | 390858.09484 | 382596.85912 | 371721.29184 | 251274.92684 | - |
| XAUUSD | 2674.60322 | 2667.46406 | 2654.48098 | 2651.99392 | 2627.49988 | 2661.21203 | 2331.61003 | 1883.33502 | 1268.55229 |
| XPDUSD | 1017.33821 | 1015.20973 | 1018.05606 | 1048.48305 | 1060.30668 | 1069.85137 | 2103.02261 | 2584.44899 | - |
| XPTUSD | 992.43992 | 995.97952 | 983.26767 | 983.64871 | 964.0801 | 977.3668 | 892.3255 | 1093.06291 | - |
| ZARJPY | 8.49124 | 8.46474 | 8.46509 | 8.51889 | 8.47471 | 8.35583 | 8.70333 | 7.51654 | 8.37695 |
