Exponential Moving Average (EMA) Iskaźnik
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89706 | 0.89774 | 0.89822 | 0.90672 | 0.91092 | 0.90959 | 0.9187 | 0.99852 |
| AUDCHF | 0.55906 | 0.55768 | 0.56043 | 0.5603 | 0.56924 | 0.57406 | 0.56955 | 0.62028 | 0.75144 |
| AUDJPY | 97.83814 | 97.69371 | 98.18564 | 96.2375 | 98.07536 | 97.47607 | 96.7365 | 90.21493 | 84.70607 |
| AUDNZD | 1.10629 | 1.10594 | 1.10764 | 1.1043 | 1.10185 | 1.10079 | 1.0843 | 1.08145 | 1.06209 |
| AUDSGD | 0.84856 | 0.84597 | 0.84912 | 0.84737 | 0.85913 | 0.87224 | 0.8771 | 0.90129 | 1.05614 |
| AUDUSD | 0.62694 | 0.62365 | 0.62378 | 0.62207 | 0.63646 | 0.64958 | 0.6726 | 0.67637 | 0.76228 |
| CADCHF | 0.62133 | 0.62162 | 0.62419 | 0.62373 | 0.62775 | 0.63017 | 0.62608 | 0.67459 | 0.75075 |
| CADJPY | 108.7345 | 108.898 | 109.35279 | 107.13071 | 108.15629 | 107.00257 | 105.91721 | 98.05406 | 84.85621 |
| CHFJPY | 174.98564 | 175.16129 | 175.14229 | 171.73064 | 172.26636 | 169.78079 | 169.63995 | 144.78588 | 112.69029 |
| CHFSGD | 1.51771 | 1.5168 | 1.51473 | 1.5121 | 1.50906 | 1.51929 | 1.53677 | 1.45334 | 1.40663 |
| EURAUD | 1.66561 | 1.66752 | 1.66134 | 1.6658 | 1.65157 | 1.62143 | 1.6461 | 1.60369 | 1.46195 |
| EURCAD | 1.49865 | 1.49593 | 1.49168 | 1.49643 | 1.4976 | 1.47765 | 1.5018 | 1.45996 | 1.45706 |
| EURCHF | 0.93126 | 0.93003 | 0.93126 | 0.9335 | 0.94027 | 0.9309 | 0.94082 | 0.99664 | 1.08989 |
| EURCZK | 25.11484 | 25.115 | 25.12763 | 25.12252 | 25.03419 | 25.25476 | 25.03135 | 23.57368 | 26.6794 |
| EURGBP | 0.8284 | 0.82987 | 0.82894 | 0.82386 | 0.82864 | 0.83008 | 0.84423 | 0.88623 | 0.86862 |
| EURHUF | 413.24557 | 413.88971 | 414.40107 | 413.13214 | 408.619 | 413.58279 | 393.26507 | 381.94186 | 308.80707 |
| EURJPY | 162.96579 | 162.91307 | 163.13764 | 160.32807 | 161.98693 | 158.43907 | 160.54379 | 144.45961 | 122.68379 |
| EURMXN | 20.93007 | 21.01713 | 21.05485 | 21.11702 | 21.15291 | 21.51912 | 21.8065 | 19.76285 | 21.08387 |
| EURNOK | 11.79152 | 11.86799 | 11.85798 | 11.78407 | 11.72186 | 11.66411 | 11.75512 | 11.22556 | 9.19291 |
| EURNZD | 1.84274 | 1.84424 | 1.84047 | 1.83981 | 1.8199 | 1.78496 | 1.78925 | 1.73377 | 1.55032 |
| EURPLN | 4.26069 | 4.25984 | 4.25617 | 4.26649 | 4.25556 | 4.29678 | 4.27769 | 4.70513 | 4.30607 |
| EURSEK | 11.48594 | 11.47627 | 11.42659 | 11.52222 | 11.44692 | 11.52667 | 11.26962 | 11.12597 | 9.60568 |
| EURSGD | 1.41344 | 1.41073 | 1.4109 | 1.41171 | 1.41901 | 1.41502 | 1.44828 | 1.44554 | 1.54195 |
| EURTRY | 36.76392 | 36.62332 | 36.44766 | 36.37899 | 36.76255 | 36.5946 | 37.77176 | 20.56843 | 3.69667 |
| EURUSD | 1.04428 | 1.03997 | 1.03641 | 1.03634 | 1.0512 | 1.05414 | 1.11119 | 1.08363 | 1.11143 |
| EURZAR | 19.09568 | 19.10885 | 19.0693 | 18.97342 | 18.76801 | 19.08109 | 19.78674 | 19.43313 | 14.98933 |
| GBPAUD | 2.01056 | 2.00932 | 2.00402 | 2.02172 | 1.99301 | 1.95279 | 1.94531 | 1.80882 | 1.67998 |
| GBPCAD | 1.80907 | 1.80258 | 1.79941 | 1.8162 | 1.80729 | 1.7794 | 1.76865 | 1.64939 | 1.6776 |
| GBPCHF | 1.12413 | 1.12066 | 1.12332 | 1.13293 | 1.13464 | 1.12109 | 1.11429 | 1.12097 | 1.25957 |
| GBPJPY | 196.71957 | 196.30679 | 196.79214 | 194.58993 | 195.48057 | 190.79307 | 190.25979 | 163.18791 | 141.17993 |
| GBPMXN | 25.26443 | 25.32493 | 25.39712 | 25.62877 | 25.52607 | 25.91244 | 25.80116 | 22.44593 | 24.5256 |
| GBPNOK | 14.23069 | 14.29751 | 14.2967 | 14.29895 | 14.14192 | 14.04537 | 13.88914 | 12.70756 | 10.58231 |
| GBPNZD | 2.22442 | 2.2223 | 2.22006 | 2.23287 | 2.19616 | 2.1507 | 2.11774 | 1.95757 | 1.78454 |
| GBPSEK | 13.86188 | 13.82558 | 13.78176 | 13.98214 | 13.81168 | 13.87909 | 13.44921 | 12.75654 | 11.73642 |
| GBPSGD | 1.70618 | 1.69991 | 1.70192 | 1.71334 | 1.7124 | 1.70393 | 1.71448 | 1.63014 | 1.77451 |
| GBPTRY | 44.37011 | 44.12271 | 43.96859 | 44.13318 | 44.35422 | 44.05828 | 44.68875 | 23.24301 | 4.29756 |
| GBPUSD | 1.26055 | 1.25315 | 1.2502 | 1.25777 | 1.26855 | 1.26935 | 1.31477 | 1.22239 | 1.279 |
| NOKJPY | 13.80386 | 13.71 | 13.72993 | 13.58343 | 13.79729 | 13.56707 | 13.69265 | 12.75551 | 11.86218 |
| NOKSEK | 0.9735 | 0.96644 | 0.96252 | 0.97669 | 0.97548 | 0.98751 | 0.95153 | 0.99509 | 1.04442 |
| NZDCAD | 0.81315 | 0.81101 | 0.81029 | 0.81316 | 0.82275 | 0.82723 | 0.83923 | 0.84814 | 0.94491 |
| NZDCHF | 0.50528 | 0.5042 | 0.50582 | 0.50721 | 0.51653 | 0.52119 | 0.52601 | 0.5738 | 0.70622 |
| NZDJPY | 88.42593 | 88.32529 | 88.61914 | 87.11721 | 88.99321 | 88.69836 | 89.56357 | 83.20163 | 78.16871 |
| NZDUSD | 0.56666 | 0.56386 | 0.56304 | 0.56321 | 0.57756 | 0.59017 | 0.62052 | 0.62409 | 0.71614 |
| SEKJPY | 14.14929 | 14.1565 | 14.23021 | 13.87407 | 14.11279 | 13.70929 | 14.13453 | 12.76271 | 12.12836 |
| SGDJPY | 115.28507 | 115.46829 | 115.586 | 113.55086 | 114.13836 | 111.96021 | 109.96636 | 98.99121 | 78.83158 |
| USDCAD | 1.43522 | 1.43853 | 1.43942 | 1.44412 | 1.42475 | 1.40187 | 1.34641 | 1.35849 | 1.31231 |
| USDCHF | 0.89179 | 0.89431 | 0.89854 | 0.90076 | 0.89445 | 0.88322 | 0.84751 | 0.91672 | 0.98531 |
| USDCNH | 7.29419 | 7.29999 | 7.30934 | 7.31999 | 7.29105 | 7.25975 | 7.05709 | 6.87484 | 6.79011 |
| USDCZK | 24.04481 | 24.14431 | 24.24098 | 24.23994 | 23.81368 | 23.96219 | 22.5292 | 21.8696 | 24.0567 |
| USDHUF | 395.61186 | 397.87021 | 399.72564 | 398.64671 | 388.66957 | 392.11943 | 353.70657 | 354.30857 | 281.44879 |
| USDJPY | 156.05893 | 156.65321 | 157.41129 | 154.70586 | 154.0995 | 150.30586 | 144.71207 | 133.26036 | 110.4105 |
| USDMXN | 20.04313 | 20.20985 | 20.31756 | 20.37745 | 20.12296 | 20.41458 | 19.62054 | 18.34959 | 19.17249 |
| USDNOK | 11.28965 | 11.40985 | 11.43856 | 11.36983 | 11.15009 | 11.06524 | 10.45926 | 10.29601 | 8.35376 |
| USDPLN | 4.07923 | 4.09528 | 4.10572 | 4.11611 | 4.04721 | 4.07548 | 3.84889 | 4.34344 | 3.91585 |
| USDRUB | 98.22162 | 96.99105 | 97.65456 | 97.99365 | 97.94762 | 96.15648 | 87.84162 | 72.22839 | 60.54081 |
| USDSEK | 10.99735 | 11.03334 | 11.02426 | 11.11688 | 10.88816 | 10.93448 | 10.19592 | 10.39032 | 8.73355 |
| USDSGD | 1.35355 | 1.35655 | 1.36135 | 1.36224 | 1.3499 | 1.34236 | 1.30349 | 1.33409 | 1.38669 |
| USDTHB | 34.17498 | 34.39041 | 34.54582 | 34.53397 | 34.10512 | 34.37783 | 33.9293 | 34.09 | 34.45143 |
| USDTRY | 35.16673 | 35.17727 | 35.10207 | 35.03014 | 34.94133 | 34.67582 | 33.99853 | 19.04208 | 3.35848 |
| USDZAR | 18.28685 | 18.37534 | 18.40088 | 18.30994 | 17.8551 | 18.10271 | 17.77399 | 17.98011 | 13.63997 |
| XAGAUD | 47.32286 | 46.38336 | 46.57457 | 47.53593 | 47.9565 | 46.77521 | 43.00214 | 34.06693 | 33.39464 |
| XAGEUR | 28.40929 | 27.813 | 28.04079 | 28.54836 | 29.05057 | 28.8375 | 26.13673 | 21.33784 | 21.19104 |
| XAGUSD | 29.66514 | 28.92279 | 29.06086 | 29.67 | 30.53664 | 30.39193 | 29.05454 | 23.03499 | 17.78893 |
| XAUAUD | 4190.61214 | 4177.54429 | 4160.66 | 4173.14857 | 4167.28214 | 4070.1 | 3711.68143 | 2848.73786 | 2424.88714 |
| XAUEUR | 2515.895 | 2505.18643 | 2505.08143 | 2506.51857 | 2524.50857 | 2509.48286 | 2255.01 | 1784.47857 | 1538.46714 |
| XAUGBP | 2084.23071 | 2079.02786 | 2076.41071 | 2065.66 | 2092.10357 | 2084.38071 | 1905.14929 | 1573.13571 | 1313.5 |
| XAUJPY | 410004.0 | 408129.85714 | 408709.28571 | 402442.28571 | 409019.14286 | 397949.42857 | 362786.67143 | 256534.48571 | 200157.72857 |
| XAUUSD | 2627.33286 | 2605.37429 | 2596.38 | 2604.94857 | 2653.74286 | 2644.80643 | 2506.795 | 1925.17357 | 1255.57143 |
| XPDUSD | 920.92143 | 912.13857 | 908.66714 | 911.01143 | 947.61571 | 981.09714 | 1898.54357 | 2634.74357 | 2366.74357 |
| XPTUSD | 930.07429 | 928.12214 | 924.775 | 923.91714 | 938.77214 | 940.63357 | 998.87143 | 1075.83714 | 1066.10357 |
| ZARJPY | 8.52414 | 8.51514 | 8.53807 | 8.43671 | 8.61836 | 8.29286 | 8.11589 | 7.42313 | 8.17679 |
