Advertisement
Double Exponential Moving Average (DEMA) Iskaźnik
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89925 | 0.90038 | 0.90007 | 0.90082 | 0.91054 | 0.89963 | 0.91163 | 0.90391 | 1.00174 |
| AUDCHF | 0.55599 | 0.55581 | 0.55515 | 0.55515 | 0.55687 | 0.55517 | 0.57426 | 0.60485 | 0.75211 |
| AUDJPY | 94.59468 | 94.40226 | 94.73442 | 94.10066 | 94.42213 | 92.7473 | 97.27079 | 92.05438 | 85.60225 |
| AUDNZD | 1.09879 | 1.09901 | 1.09847 | 1.09611 | 1.09304 | 1.10661 | 1.09988 | 1.07813 | 1.05056 |
| AUDSGD | 0.842 | 0.84159 | 0.84188 | 0.83937 | 0.8454 | 0.83513 | 0.87274 | 0.89787 | 1.06612 |
| AUDUSD | 0.62973 | 0.62985 | 0.62868 | 0.62806 | 0.63595 | 0.62126 | 0.65172 | 0.67013 | 0.75439 |
| CADCHF | 0.61825 | 0.61726 | 0.61673 | 0.61623 | 0.61149 | 0.61707 | 0.62955 | 0.66883 | 0.75181 |
| CADJPY | 105.1845 | 104.84091 | 105.24452 | 104.45236 | 103.67595 | 103.08789 | 106.9619 | 101.29328 | 85.47957 |
| CHFJPY | 170.12165 | 169.83718 | 170.63618 | 169.48944 | 169.50783 | 167.04099 | 169.51962 | 152.01968 | 113.80768 |
| CHFSGD | 1.51429 | 1.51411 | 1.51634 | 1.51185 | 1.51768 | 1.50414 | 1.52092 | 1.48579 | 1.41819 |
| EURAUD | 1.7134 | 1.71447 | 1.71804 | 1.72346 | 1.71653 | 1.69056 | 1.62069 | 1.62967 | 1.41924 |
| EURCAD | 1.54085 | 1.54371 | 1.54646 | 1.55262 | 1.5632 | 1.52093 | 1.47585 | 1.4581 | 1.42279 |
| EURCHF | 0.9527 | 0.95296 | 0.95384 | 0.95688 | 0.95612 | 0.93864 | 0.92934 | 0.98101 | 1.06491 |
| EURCZK | 24.89358 | 24.89743 | 24.92302 | 24.99027 | 24.9812 | 25.05407 | 25.25324 | 23.45409 | 27.08416 |
| EURGBP | 0.83387 | 0.83419 | 0.83613 | 0.83784 | 0.83896 | 0.82619 | 0.83261 | 0.87214 | 0.85575 |
| EURHUF | 398.93995 | 399.37262 | 398.95938 | 397.31359 | 398.06392 | 398.95865 | 413.50387 | 369.55246 | 308.19772 |
| EURJPY | 162.0826 | 161.84965 | 162.76304 | 162.18041 | 162.09653 | 156.79943 | 158.00594 | 149.77979 | 121.64184 |
| EURMXN | 21.63399 | 21.68282 | 21.65172 | 21.90365 | 21.86291 | 21.85664 | 21.63592 | 19.12566 | 21.05642 |
| EURNOK | 11.34469 | 11.35469 | 11.36283 | 11.4129 | 11.52373 | 11.78326 | 11.65646 | 11.72688 | 8.98239 |
| EURNZD | 1.88275 | 1.88426 | 1.8873 | 1.88915 | 1.8764 | 1.87085 | 1.78432 | 1.75592 | 1.49909 |
| EURPLN | 4.16049 | 4.16258 | 4.17627 | 4.19661 | 4.18033 | 4.16058 | 4.30577 | 4.54402 | 4.34109 |
| EURSEK | 10.83149 | 10.83219 | 10.90351 | 10.95704 | 11.00934 | 11.08903 | 11.5348 | 11.38744 | 9.58966 |
| EURSGD | 1.44274 | 1.44291 | 1.44643 | 1.44668 | 1.45135 | 1.41191 | 1.41295 | 1.46427 | 1.51641 |
| EURTRY | 40.9964 | 41.0507 | 40.97915 | 41.01903 | 42.03481 | 38.21136 | 36.44063 | 21.53998 | 3.4512 |
| EURUSD | 1.07906 | 1.07987 | 1.08012 | 1.08245 | 1.09176 | 1.05026 | 1.05237 | 1.09493 | 1.07125 |
| EURZAR | 19.71537 | 19.73767 | 19.72254 | 19.73533 | 19.75406 | 19.53614 | 19.0374 | 20.7295 | 14.35524 |
| GBPAUD | 2.05471 | 2.05524 | 2.0547 | 2.05697 | 2.04586 | 2.04615 | 1.94092 | 1.87075 | 1.65883 |
| GBPCAD | 1.84783 | 1.85058 | 1.84954 | 1.85312 | 1.86308 | 1.84095 | 1.77026 | 1.67488 | 1.66298 |
| GBPCHF | 1.1425 | 1.14238 | 1.14076 | 1.14203 | 1.1395 | 1.1361 | 1.11615 | 1.12888 | 1.24827 |
| GBPJPY | 194.37605 | 194.02047 | 194.66215 | 193.56785 | 193.20754 | 189.78894 | 191.10038 | 172.04326 | 142.07729 |
| GBPMXN | 25.94355 | 25.99269 | 25.89453 | 26.14228 | 26.05734 | 26.4534 | 25.98389 | 22.07563 | 24.50262 |
| GBPNOK | 13.60308 | 13.6166 | 13.58856 | 13.6207 | 13.73065 | 14.26075 | 13.96774 | 13.52004 | 10.57114 |
| GBPNZD | 2.25785 | 2.25871 | 2.25714 | 2.25476 | 2.23642 | 2.26436 | 2.14554 | 2.01339 | 1.75246 |
| GBPSEK | 12.98851 | 12.98503 | 13.0399 | 13.0765 | 13.12096 | 13.42034 | 13.85034 | 13.12792 | 11.79943 |
| GBPSGD | 1.73015 | 1.7297 | 1.72987 | 1.72667 | 1.72987 | 1.70893 | 1.69696 | 1.6783 | 1.75547 |
| GBPTRY | 49.1545 | 49.20107 | 49.08987 | 49.17207 | 49.40567 | 46.33414 | 43.75189 | 24.75523 | 4.02744 |
| GBPUSD | 1.29401 | 1.29453 | 1.2918 | 1.29195 | 1.30124 | 1.27119 | 1.2639 | 1.2549 | 1.25147 |
| NOKJPY | 14.2717 | 14.23547 | 14.30938 | 14.19462 | 14.04363 | 13.29359 | 13.63703 | 12.70419 | 10.66399 |
| NOKSEK | 0.95409 | 0.95312 | 0.95907 | 0.95943 | 0.95446 | 0.94049 | 0.98917 | 0.95477 | 1.06677 |
| NZDCAD | 0.81835 | 0.81923 | 0.81937 | 0.82181 | 0.8329 | 0.81292 | 0.82659 | 0.83828 | 0.95645 |
| NZDCHF | 0.50597 | 0.50566 | 0.50537 | 0.50646 | 0.5094 | 0.50166 | 0.5207 | 0.5585 | 0.71538 |
| NZDJPY | 86.0809 | 85.88228 | 86.2369 | 85.84459 | 86.3641 | 83.80579 | 89.05834 | 85.13781 | 79.78123 |
| NZDUSD | 0.57309 | 0.5731 | 0.57229 | 0.57298 | 0.58171 | 0.56136 | 0.58895 | 0.62204 | 0.71355 |
| SEKJPY | 14.93028 | 14.90643 | 14.88973 | 14.76364 | 14.6787 | 14.10261 | 13.74891 | 13.0173 | 11.22013 |
| SGDJPY | 112.33381 | 112.16396 | 112.51977 | 112.09404 | 111.66125 | 111.04347 | 112.60851 | 100.99108 | 74.99891 |
| USDCAD | 1.42806 | 1.42962 | 1.43182 | 1.43443 | 1.43211 | 1.44823 | 1.39924 | 1.34196 | 1.32849 |
| USDCHF | 0.88293 | 0.8825 | 0.88308 | 0.88398 | 0.87572 | 0.89373 | 0.8831 | 0.90089 | 1.00418 |
| USDCNH | 7.26748 | 7.26537 | 7.26819 | 7.26353 | 7.22671 | 7.27622 | 7.256 | 6.9842 | 6.89843 |
| USDCZK | 23.05762 | 23.04962 | 23.06966 | 23.07995 | 22.87697 | 23.85226 | 24.01768 | 21.57742 | 25.19162 |
| USDHUF | 369.68934 | 369.82912 | 369.34804 | 367.04252 | 364.52662 | 379.83752 | 391.35944 | 339.76815 | 290.12291 |
| USDJPY | 150.21039 | 149.87918 | 150.69197 | 149.82807 | 148.47713 | 149.29533 | 151.20524 | 136.74481 | 113.51783 |
| USDMXN | 20.04948 | 20.07861 | 20.04585 | 20.23558 | 20.02671 | 20.80983 | 20.56003 | 17.58167 | 19.83682 |
| USDNOK | 10.5137 | 10.51884 | 10.51928 | 10.5432 | 10.55344 | 11.21816 | 11.04225 | 10.68111 | 8.45591 |
| USDPLN | 3.85444 | 3.85372 | 3.86574 | 3.87604 | 3.82784 | 3.96104 | 4.09135 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.03751 | 10.03104 | 10.0948 | 10.12153 | 10.08372 | 10.55695 | 10.93071 | 10.42502 | 9.02779 |
| USDSGD | 1.33706 | 1.3362 | 1.33915 | 1.33651 | 1.32943 | 1.34434 | 1.34264 | 1.33737 | 1.42065 |
| USDTHB | 33.83849 | 33.80964 | 34.02337 | 33.96023 | 33.55442 | 33.81771 | 34.57989 | 34.13317 | 35.2156 |
| USDTRY | 37.97981 | 37.9791 | 37.97994 | 38.00663 | 37.91553 | 36.43841 | 34.59357 | 19.79733 | 3.26782 |
| USDZAR | 18.27096 | 18.2784 | 18.25957 | 18.23194 | 18.0919 | 18.60112 | 18.09532 | 18.92208 | 13.57766 |
| XAGAUD | 53.61884 | 53.37099 | 52.5556 | 52.52963 | 53.1612 | 51.00916 | 46.79551 | 36.14222 | 35.15594 |
| XAGEUR | 31.2916 | 31.13276 | 30.59793 | 30.4874 | 30.97455 | 30.17236 | 28.95055 | 22.32969 | 22.24177 |
| XAGUSD | 33.76346 | 33.64782 | 33.05496 | 33.01864 | 33.78105 | 31.68667 | 30.46803 | 24.28644 | 17.45079 |
| XAUAUD | 4796.43064 | 4792.38326 | 4787.39938 | 4806.95077 | 4791.46266 | 4675.68835 | 4041.74591 | 2956.88982 | 2307.92009 |
| XAUEUR | 2799.31658 | 2795.69584 | 2787.41536 | 2790.17755 | 2792.08928 | 2765.66683 | 2500.9956 | 1826.26306 | 1458.12861 |
| XAUGBP | 2334.23505 | 2332.05537 | 2330.5675 | 2338.37135 | 2342.05754 | 2285.06416 | 2082.40393 | 1581.2225 | 1262.45071 |
| XAUJPY | 453699.39698 | 452431.78118 | 453790.35929 | 452307.5888 | 453647.92534 | 433666.7804 | 397963.04903 | 271565.13655 | 186562.18974 |
| XAUUSD | 3020.64671 | 3021.57549 | 3011.31325 | 3021.63599 | 3044.99553 | 2904.91629 | 2632.00818 | 1986.26058 | 1218.37963 |
| XPDUSD | 958.26362 | 959.23665 | 953.58209 | 962.04607 | 961.00435 | 939.50916 | 992.38473 | 2114.68019 | 2605.42192 |
| XPTUSD | 981.03079 | 982.19189 | 975.31929 | 981.98101 | 997.28427 | 958.91245 | 950.07537 | 989.4827 | 1157.71953 |
| ZARJPY | 8.21061 | 8.19213 | 8.24232 | 8.20691 | 8.1871 | 8.01595 | 8.33841 | 7.22835 | 8.44393 |
