Double Exponential Moving Average (DEMA) Iskaźnik
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89757 | 0.89867 | 0.89963 | 0.89819 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56756 | 0.56818 | 0.5668 | 0.56679 | 0.56699 | - | - | - | - |
| AUDJPY | 97.60109 | 97.52775 | 97.09195 | 96.92465 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10664 | 1.10722 | 1.10606 | 1.10736 | 1.10784 | - | - | - | - |
| AUDSGD | 0.848 | 0.84831 | 0.84725 | 0.8473 | 0.84748 | - | - | - | - |
| AUDUSD | 0.626 | 0.62739 | 0.62332 | 0.62034 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63229 | 0.63218 | 0.63 | 0.63098 | 0.63152 | - | - | - | - |
| CADJPY | 108.73068 | 108.51549 | 107.91697 | 107.90276 | 107.82924 | - | - | - | - |
| CHFJPY | 171.94874 | 171.63358 | 171.28468 | 170.99687 | 170.69457 | - | - | - | - |
| CHFSGD | 1.494 | 1.49294 | 1.49469 | 1.49484 | 1.49473 | - | - | - | - |
| EURAUD | 1.6638 | 1.6609 | 1.66179 | 1.66014 | 1.65779 | - | - | - | - |
| EURCAD | 1.49345 | 1.49268 | 1.49511 | 1.4912 | 1.48808 | - | - | - | - |
| EURCHF | 0.94442 | 0.94375 | 0.94198 | 0.94099 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.12409 | 25.13712 | 25.19107 | 25.24681 | 25.25881 | - | - | - | - |
| EURGBP | 0.84545 | 0.84381 | 0.84534 | 0.84509 | 0.84403 | - | - | - | - |
| EURHUF | 411.51519 | 411.53652 | 411.69541 | 412.94406 | 412.74415 | - | - | - | - |
| EURJPY | 162.39483 | 161.98849 | 161.35236 | 160.91283 | 160.4703 | - | - | - | - |
| EURMXN | 21.5068 | 21.50333 | 21.49381 | 21.4643 | 21.39851 | - | - | - | - |
| EURNOK | 11.78329 | 11.77201 | 11.79661 | 11.76699 | 11.75217 | - | - | - | - |
| EURNZD | 1.84132 | 1.83905 | 1.83814 | 1.83846 | 1.83668 | - | - | - | - |
| EURPLN | 4.24841 | 4.24995 | 4.25356 | 4.25619 | 4.25801 | - | - | - | - |
| EURSEK | 11.45299 | 11.44103 | 11.48581 | 11.50331 | 11.49237 | - | - | - | - |
| EURSGD | 1.41096 | 1.40904 | 1.40802 | 1.4067 | 1.40521 | - | - | - | - |
| EURTRY | 37.16068 | 37.15706 | 36.92307 | 36.67894 | 36.59384 | - | - | - | - |
| EURUSD | 1.04159 | 1.04207 | 1.03587 | 1.02988 | 1.02843 | - | - | - | - |
| EURZAR | 19.29063 | 19.26715 | 19.33974 | 19.28665 | 19.264 | - | - | - | - |
| GBPAUD | 1.9679 | 1.96831 | 1.96581 | 1.96439 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76647 | 1.76902 | 1.76866 | 1.76454 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11704 | 1.11844 | 1.11433 | 1.11347 | 1.1136 | - | - | - | - |
| GBPJPY | 192.07834 | 191.97346 | 190.87322 | 190.40725 | 190.10436 | - | - | - | - |
| GBPMXN | 25.43708 | 25.48283 | 25.42548 | 25.39731 | 25.3504 | - | - | - | - |
| GBPNOK | 13.93629 | 13.94675 | 13.95413 | 13.92294 | 13.92077 | - | - | - | - |
| GBPNZD | 2.17793 | 2.17947 | 2.17444 | 2.1754 | 2.17582 | - | - | - | - |
| GBPSEK | 13.54583 | 13.5588 | 13.58642 | 13.611 | 13.6159 | - | - | - | - |
| GBPSGD | 1.6689 | 1.66986 | 1.66561 | 1.66447 | 1.66468 | - | - | - | - |
| GBPTRY | 43.94533 | 44.02698 | 43.67069 | 43.39411 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23197 | 1.23496 | 1.22538 | 1.2186 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76852 | 13.74067 | 13.6637 | 13.6606 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97144 | 0.97098 | 0.97308 | 0.97705 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81094 | 0.81152 | 0.81325 | 0.811 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51279 | 0.51308 | 0.51239 | 0.51177 | 0.51171 | - | - | - | - |
| NZDJPY | 88.18367 | 88.07 | 87.77177 | 87.51862 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56561 | 0.56659 | 0.56351 | 0.56014 | 0.55983 | - | - | - | - |
| SEKJPY | 14.14369 | 14.11654 | 14.01157 | 13.95289 | 13.9539 | - | - | - | - |
| SGDJPY | 115.08272 | 114.95365 | 114.58417 | 114.38042 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43389 | 1.43248 | 1.44342 | 1.44801 | 1.44696 | - | - | - | - |
| USDCHF | 0.9067 | 0.90567 | 0.90938 | 0.91371 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28532 | 7.27103 | 7.28732 | 7.33305 | 7.33164 | - | - | - | - |
| USDCZK | 24.11874 | 24.12205 | 24.31751 | 24.51192 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.06821 | 394.88207 | 397.40428 | 400.95178 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.91369 | 155.45068 | 155.76792 | 156.24888 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.64809 | 20.63526 | 20.75001 | 20.84149 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.31256 | 11.29524 | 11.38793 | 11.42538 | 11.41403 | - | - | - | - |
| USDPLN | 4.078 | 4.07766 | 4.10557 | 4.13197 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.52615 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.99557 | 10.97961 | 11.08801 | 11.16945 | 11.1746 | - | - | - | - |
| USDSGD | 1.35467 | 1.35217 | 1.35931 | 1.36591 | 1.36638 | - | - | - | - |
| USDTHB | 33.86489 | 33.89804 | 34.07843 | 34.32446 | 34.40633 | - | - | - | - |
| USDTRY | 35.64526 | 35.62494 | 35.61344 | 35.58208 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.52056 | 18.48879 | 18.67049 | 18.72746 | 18.72966 | - | - | - | - |
| XAGAUD | 49.38357 | 49.18814 | 48.93049 | 48.76979 | 48.73834 | - | - | - | - |
| XAGEUR | 29.67962 | 29.61332 | 29.41966 | 29.41015 | 29.35642 | - | - | - | - |
| XAGUSD | 30.91278 | 30.85676 | 30.51985 | 30.30203 | 30.25249 | - | - | - | - |
| XAUAUD | 4393.47837 | 4380.22954 | 4372.10132 | 4350.39722 | 4350.57284 | - | - | - | - |
| XAUEUR | 2640.08494 | 2637.19853 | 2629.01908 | 2621.66661 | 2620.83388 | - | - | - | - |
| XAUGBP | 2232.42978 | 2225.27896 | 2222.37492 | 2212.60284 | 2213.67678 | - | - | - | - |
| XAUJPY | 428759.98978 | 427174.24396 | 424393.31216 | 421107.26107 | 421218.04069 | - | - | - | - |
| XAUUSD | 2750.10512 | 2748.23548 | 2727.59529 | 2701.80616 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.22567 | 956.43655 | 936.7128 | 949.36963 | 938.97864 | - | - | - | - |
| XPTUSD | 946.31312 | 948.66372 | 941.41717 | 943.42691 | 934.75064 | - | - | - | - |
| ZARJPY | 8.4084 | 8.39715 | 8.33458 | 8.33484 | 8.32675 | - | - | - | - |
