Double Exponential Moving Average (DEMA) Iskaźnik
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90985 | 0.91088 | 0.90991 | 0.91059 | 0.9085 | 0.91458 | 0.91087 | 0.9342 | 1.00241 |
| AUDCHF | 0.57549 | 0.57566 | 0.57592 | 0.57303 | 0.57424 | 0.56923 | 0.5877 | 0.64582 | 0.74737 |
| AUDJPY | 100.44695 | 101.05251 | 101.37138 | 99.78588 | 100.56418 | 100.59836 | 103.29028 | 90.34939 | 80.6625 |
| AUDNZD | 1.10982 | 1.1091 | 1.10612 | 1.10349 | 1.10169 | 1.09953 | 1.11362 | 1.0854 | 1.04481 |
| AUDSGD | 0.87498 | 0.87512 | 0.87339 | 0.86977 | 0.86744 | 0.86934 | 0.88975 | 0.92331 | 1.04265 |
| AUDUSD | 0.65124 | 0.65222 | 0.65042 | 0.6492 | 0.64682 | 0.65719 | 0.65958 | 0.69517 | 0.75131 |
| CADCHF | 0.63247 | 0.63197 | 0.63292 | 0.62926 | 0.63207 | 0.62232 | 0.64522 | 0.69076 | 0.7443 |
| CADJPY | 110.39008 | 110.93148 | 111.40189 | 109.57394 | 110.68742 | 110.06387 | 113.4066 | 96.57668 | 80.46352 |
| CHFJPY | 174.52521 | 175.52003 | 175.99438 | 174.12043 | 175.11195 | 176.67838 | 173.92617 | 139.56187 | 107.87424 |
| CHFSGD | 1.52031 | 1.52003 | 1.51637 | 1.51772 | 1.51048 | 1.52683 | 1.50914 | 1.4265 | 1.40703 |
| EURAUD | 1.61515 | 1.61799 | 1.623 | 1.6265 | 1.63391 | 1.65057 | 1.63553 | 1.54276 | 1.43306 |
| EURCAD | 1.46959 | 1.47385 | 1.47686 | 1.48113 | 1.48449 | 1.50841 | 1.49412 | 1.44114 | 1.43717 |
| EURCHF | 0.92958 | 0.93153 | 0.93483 | 0.93211 | 0.93822 | 0.93949 | 0.96716 | 0.99869 | 1.07161 |
| EURCZK | 25.30399 | 25.28375 | 25.2946 | 25.2976 | 25.27795 | 25.36261 | 25.33922 | 23.94298 | 27.23462 |
| EURGBP | 0.83293 | 0.83365 | 0.83373 | 0.8359 | 0.83434 | 0.83648 | 0.8375 | 0.88641 | 0.8563 |
| EURHUF | 410.70186 | 409.62103 | 410.12909 | 406.59498 | 406.14688 | 407.73534 | 390.38371 | 396.20756 | 310.56517 |
| EURJPY | 162.2371 | 163.5047 | 164.53376 | 162.3041 | 164.32033 | 166.05907 | 170.68672 | 139.42243 | 115.51897 |
| EURMXN | 21.40885 | 21.41988 | 21.32985 | 21.41742 | 21.56494 | 21.8177 | 19.54768 | 20.55851 | 20.86097 |
| EURNOK | 11.63247 | 11.65503 | 11.6574 | 11.65874 | 11.72441 | 11.87366 | 11.90839 | 10.56204 | 9.12438 |
| EURNZD | 1.7926 | 1.79463 | 1.79533 | 1.79488 | 1.80018 | 1.81521 | 1.82064 | 1.67585 | 1.49508 |
| EURPLN | 4.3445 | 4.33359 | 4.33621 | 4.32765 | 4.31807 | 4.34534 | 4.28229 | 4.64423 | 4.37186 |
| EURSEK | 11.60497 | 11.61716 | 11.60379 | 11.58751 | 11.59334 | 11.55608 | 11.60939 | 10.65862 | 9.50148 |
| EURSGD | 1.4133 | 1.416 | 1.41762 | 1.41473 | 1.41736 | 1.43449 | 1.46269 | 1.4251 | 1.50822 |
| EURTRY | 36.43716 | 36.44891 | 36.4151 | 36.56826 | 36.39381 | 37.14534 | 35.64174 | 19.71703 | 3.17079 |
| EURUSD | 1.05188 | 1.05532 | 1.05566 | 1.05596 | 1.05676 | 1.08391 | 1.08444 | 1.07362 | 1.07681 |
| EURZAR | 19.08866 | 19.10574 | 19.13714 | 19.08568 | 19.23741 | 19.13859 | 19.87531 | 18.18747 | 15.05285 |
| GBPAUD | 1.93906 | 1.9408 | 1.94664 | 1.94576 | 1.95884 | 1.97675 | 1.94007 | 1.73958 | 1.67432 |
| GBPCAD | 1.76433 | 1.76795 | 1.7714 | 1.77192 | 1.77978 | 1.80724 | 1.77099 | 1.62503 | 1.67822 |
| GBPCHF | 1.116 | 1.11735 | 1.12124 | 1.1151 | 1.12486 | 1.12519 | 1.15107 | 1.12579 | 1.25139 |
| GBPJPY | 194.77924 | 196.12957 | 197.34898 | 194.16327 | 197.16164 | 198.87881 | 203.16499 | 157.19481 | 134.98527 |
| GBPMXN | 25.70144 | 25.69306 | 25.58288 | 25.62119 | 25.88352 | 26.13053 | 23.26795 | 23.21877 | 24.65417 |
| GBPNOK | 13.96463 | 13.9791 | 13.9813 | 13.94687 | 14.06743 | 14.22055 | 14.17496 | 11.91786 | 10.53135 |
| GBPNZD | 2.15211 | 2.15269 | 2.15337 | 2.14724 | 2.15837 | 2.17161 | 2.16719 | 1.8923 | 1.747 |
| GBPSEK | 13.93197 | 13.93401 | 13.91712 | 13.86194 | 13.89975 | 13.84162 | 13.89923 | 12.60785 | 11.79943 |
| GBPSGD | 1.69672 | 1.69849 | 1.7003 | 1.69246 | 1.69932 | 1.71794 | 1.74096 | 1.60719 | 1.76954 |
| GBPTRY | 43.7371 | 43.70741 | 43.66973 | 43.74127 | 43.62303 | 44.49141 | 42.43109 | 22.21401 | 3.75775 |
| GBPUSD | 1.26282 | 1.26586 | 1.26618 | 1.26323 | 1.26699 | 1.29828 | 1.29097 | 1.21121 | 1.25792 |
| NOKJPY | 13.93162 | 14.01215 | 14.0989 | 13.90654 | 14.00043 | 13.97692 | 14.32885 | 13.16262 | 10.66399 |
| NOKSEK | 0.99708 | 0.99613 | 0.99483 | 0.99336 | 0.9875 | 0.97285 | 0.97502 | 1.04665 | 1.04063 |
| NZDCAD | 0.81969 | 0.82116 | 0.82249 | 0.82511 | 0.82445 | 0.8318 | 0.82044 | 0.86015 | 0.94878 |
| NZDCHF | 0.51849 | 0.51899 | 0.52062 | 0.51925 | 0.5211 | 0.51809 | 0.53103 | 0.59506 | 0.70844 |
| NZDJPY | 90.49535 | 91.1012 | 91.63442 | 90.41769 | 91.33844 | 91.56238 | 93.75366 | 83.10561 | 75.1476 |
| NZDUSD | 0.58676 | 0.58802 | 0.58795 | 0.58828 | 0.587 | 0.59773 | 0.59557 | 0.63951 | 0.71825 |
| SEKJPY | 13.94478 | 14.03642 | 14.14392 | 13.97182 | 14.14988 | 14.36297 | 14.61252 | 12.46083 | 11.22013 |
| SGDJPY | 114.784 | 115.4618 | 116.05386 | 114.71694 | 116.0158 | 115.70033 | 116.74199 | 98.16067 | 74.99891 |
| USDCAD | 1.39728 | 1.39675 | 1.39906 | 1.40273 | 1.40476 | 1.39271 | 1.37482 | 1.34496 | 1.3341 |
| USDCHF | 0.88375 | 0.8827 | 0.88556 | 0.88273 | 0.88783 | 0.86665 | 0.89159 | 0.92915 | 0.98962 |
| USDCNH | 7.24821 | 7.24649 | 7.25032 | 7.24004 | 7.23411 | 7.135 | 7.28705 | 6.78061 | 6.75777 |
| USDCZK | 24.05399 | 23.95866 | 23.95935 | 23.95583 | 23.92325 | 23.39656 | 23.33818 | 22.34417 | 25.22902 |
| USDHUF | 390.4376 | 388.12792 | 388.49399 | 385.04044 | 384.09144 | 375.62311 | 359.96157 | 369.38729 | 285.41952 |
| USDJPY | 154.23971 | 154.93374 | 155.86017 | 153.70357 | 155.61114 | 153.18771 | 157.35506 | 129.8616 | 107.44449 |
| USDMXN | 20.35332 | 20.29729 | 20.20584 | 20.28257 | 20.40671 | 20.12838 | 18.02246 | 19.16467 | 19.1931 |
| USDNOK | 11.05846 | 11.04365 | 11.04252 | 11.04055 | 11.10309 | 10.95435 | 10.95173 | 9.63966 | 8.38845 |
| USDPLN | 4.12942 | 4.10545 | 4.10684 | 4.09765 | 4.08564 | 4.00789 | 3.94877 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.03261 | 11.00824 | 10.99189 | 10.97344 | 10.97089 | 10.66181 | 10.70696 | 10.39805 | 8.73863 |
| USDSGD | 1.34361 | 1.34177 | 1.34289 | 1.33978 | 1.34124 | 1.32322 | 1.34858 | 1.32759 | 1.37684 |
| USDTHB | 34.6437 | 34.64973 | 34.72578 | 34.56146 | 34.83933 | 33.73477 | 36.39942 | 33.46974 | 35.37222 |
| USDTRY | 34.53797 | 34.48125 | 34.45787 | 34.58926 | 34.40847 | 34.30631 | 32.88431 | 18.41388 | 2.93397 |
| USDZAR | 18.1475 | 18.10575 | 18.12971 | 18.07573 | 18.22258 | 17.68386 | 18.1041 | 16.99359 | 14.27242 |
| XAGAUD | 47.66119 | 47.75998 | 47.36522 | 48.28752 | 47.05496 | 51.82507 | 43.92289 | 33.53109 | 35.15594 |
| XAGEUR | 29.5074 | 29.51512 | 29.20851 | 29.70374 | 28.82925 | 31.40314 | 26.82028 | 21.77459 | 22.24177 |
| XAGUSD | 31.03809 | 31.14866 | 30.82911 | 31.36609 | 30.42198 | 34.05693 | 29.14779 | 23.34377 | 18.92027 |
| XAUAUD | 4097.22629 | 4074.04303 | 4027.19021 | 4046.49489 | 3964.32156 | 4243.56699 | 3616.46156 | 2670.87081 | 2307.92009 |
| XAUEUR | 2536.7008 | 2517.89924 | 2483.4398 | 2489.3131 | 2429.00331 | 2571.37293 | 2210.29985 | 1733.24084 | 1458.12861 |
| XAUGBP | 2112.92296 | 2099.08671 | 2069.703 | 2079.22779 | 2021.12156 | 2145.09864 | 1856.15648 | 1533.35085 | 1262.45071 |
| XAUJPY | 411563.38269 | 411700.79701 | 408378.27582 | 404055.45913 | 400803.90658 | 427034.61148 | 377528.73689 | 241254.98313 | 186562.18974 |
| XAUUSD | 2668.33044 | 2657.26829 | 2621.3094 | 2628.56205 | 2563.2091 | 2787.73256 | 2398.36681 | 1858.7955 | 1254.33761 |
| XPDUSD | 1022.83052 | 1027.45069 | 1025.73235 | 998.1937 | 949.42089 | 1012.42829 | 2005.35577 | 2934.19453 | 2605.42192 |
| XPTUSD | 957.57123 | 965.97603 | 963.20378 | 964.33166 | 941.79135 | 991.46494 | 896.9136 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.49202 | 8.54806 | 8.5878 | 8.49601 | 8.54032 | 8.67243 | 8.57545 | 7.64601 | 7.68734 |
