Advertisement
Average Price (AVGPRICE) Iskaźnik
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 godzina | 4 godziny | 1 dzień | 1 tydzień | 1 miesiąc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89861 | 0.90111 | 0.90043 | 0.90162 | 0.91006 | 0.89993 | 0.91069 | 0.9036 | 0.97979 |
| AUDCHF | 0.55541 | 0.5557 | 0.5554 | 0.55554 | 0.55764 | 0.55655 | 0.57313 | 0.59732 | 0.74346 |
| AUDJPY | 94.4475 | 94.4075 | 94.7815 | 94.17575 | 94.51375 | 92.64925 | 98.39275 | 90.67213 | 85.062 |
| AUDNZD | 1.09894 | 1.09892 | 1.09862 | 1.09478 | 1.09324 | 1.10698 | 1.10281 | 1.07189 | 1.05344 |
| AUDSGD | 0.84096 | 0.84172 | 0.84212 | 0.83992 | 0.84539 | 0.83569 | 0.87203 | 0.88779 | 1.06205 |
| AUDUSD | 0.62892 | 0.6301 | 0.62905 | 0.62921 | 0.63536 | 0.62082 | 0.64974 | 0.66796 | 0.73179 |
| CADCHF | 0.61804 | 0.61665 | 0.61678 | 0.61612 | 0.61262 | 0.61827 | 0.62929 | 0.65829 | 0.74033 |
| CADJPY | 105.09175 | 104.766 | 105.2525 | 104.443 | 103.8515 | 102.89875 | 108.23625 | 99.95439 | 86.5025 |
| CHFJPY | 170.0215 | 169.87325 | 170.6265 | 169.5 | 169.5245 | 166.41125 | 171.45375 | 151.10225 | 113.51125 |
| CHFSGD | 1.51397 | 1.51461 | 1.51608 | 1.51181 | 1.51581 | 1.50152 | 1.51979 | 1.48512 | 1.40982 |
| EURAUD | 1.71442 | 1.71442 | 1.71731 | 1.72237 | 1.71554 | 1.68849 | 1.624 | 1.65282 | 1.44344 |
| EURCAD | 1.54073 | 1.54494 | 1.54639 | 1.55297 | 1.56142 | 1.51968 | 1.47262 | 1.4861 | 1.41324 |
| EURCHF | 0.95233 | 0.95278 | 0.95385 | 0.95692 | 0.95679 | 0.93974 | 0.9306 | 0.98433 | 1.07918 |
| EURCZK | 24.89395 | 24.89522 | 24.92315 | 24.98004 | 24.97818 | 25.00386 | 25.26403 | 23.4555 | 27.0042 |
| EURGBP | 0.83374 | 0.83423 | 0.83605 | 0.83804 | 0.83852 | 0.8257 | 0.83309 | 0.8775 | 0.84894 |
| EURHUF | 399.182 | 399.34975 | 398.87575 | 397.29625 | 398.21325 | 400.01825 | 411.4435 | 372.6755 | 307.2895 |
| EURJPY | 161.9265 | 161.8585 | 162.7675 | 162.20925 | 162.18475 | 156.39425 | 159.98725 | 150.41454 | 121.85275 |
| EURMXN | 21.62194 | 21.70542 | 21.65206 | 21.90184 | 21.86769 | 21.76432 | 21.41714 | 19.70497 | 21.0889 |
| EURNOK | 11.34671 | 11.3404 | 11.3599 | 11.40531 | 11.51476 | 11.74097 | 11.69591 | 11.73052 | 9.01145 |
| EURNZD | 1.88412 | 1.88418 | 1.88678 | 1.8856 | 1.87588 | 1.86895 | 1.79262 | 1.77109 | 1.50257 |
| EURPLN | 4.16235 | 4.16366 | 4.17495 | 4.19545 | 4.18226 | 4.16192 | 4.32008 | 4.6091 | 4.29657 |
| EURSEK | 10.83154 | 10.82817 | 10.90038 | 10.95451 | 11.01368 | 11.02586 | 11.51938 | 11.23771 | 9.75651 |
| EURSGD | 1.44185 | 1.44314 | 1.44627 | 1.44674 | 1.4505 | 1.41108 | 1.41012 | 1.47246 | 1.51818 |
| EURTRY | 41.00058 | 41.07148 | 40.98799 | 41.08375 | 40.18394 | 38.21207 | 36.24034 | 21.46704 | 3.38324 |
| EURUSD | 1.07828 | 1.08028 | 1.08035 | 1.08366 | 1.09008 | 1.04835 | 1.04684 | 1.10962 | 1.05834 |
| EURZAR | 19.70413 | 19.73165 | 19.69654 | 19.71888 | 19.73761 | 19.51083 | 18.89428 | 20.1933 | 14.66619 |
| GBPAUD | 2.05626 | 2.0551 | 2.05409 | 2.05512 | 2.04593 | 2.04481 | 1.93525 | 1.87752 | 1.70101 |
| GBPCAD | 1.84794 | 1.85191 | 1.84967 | 1.85317 | 1.86212 | 1.84035 | 1.76139 | 1.67916 | 1.67109 |
| GBPCHF | 1.14222 | 1.14209 | 1.14095 | 1.14192 | 1.14107 | 1.13807 | 1.11674 | 1.11885 | 1.26364 |
| GBPJPY | 194.2145 | 194.021 | 194.68425 | 193.56275 | 193.401 | 189.41325 | 193.878 | 170.48095 | 144.606 |
| GBPMXN | 25.93286 | 26.01747 | 25.8979 | 26.13468 | 26.07853 | 26.3549 | 25.69038 | 22.50277 | 23.34075 |
| GBPNOK | 13.60828 | 13.59297 | 13.58658 | 13.60947 | 13.72988 | 14.21509 | 13.90798 | 13.37558 | 10.64645 |
| GBPNZD | 2.25982 | 2.25848 | 2.25676 | 2.25008 | 2.23687 | 2.26328 | 2.15343 | 2.01742 | 1.77389 |
| GBPSEK | 12.98983 | 12.97843 | 13.03764 | 13.07046 | 13.13231 | 13.3523 | 13.81769 | 12.84405 | 12.19602 |
| GBPSGD | 1.72936 | 1.72989 | 1.72988 | 1.72643 | 1.72982 | 1.70897 | 1.6922 | 1.66876 | 1.71957 |
| GBPTRY | 49.14201 | 49.2174 | 49.03529 | 49.10506 | 49.04225 | 46.25457 | 43.48403 | 24.44705 | 3.78944 |
| GBPUSD | 1.29325 | 1.29495 | 1.29224 | 1.29316 | 1.29999 | 1.26955 | 1.25616 | 1.25692 | 1.24548 |
| NOKJPY | 14.255 | 14.2585 | 14.31375 | 14.209 | 14.0655 | 13.3025 | 13.90675 | 12.71481 | 10.29194 |
| NOKSEK | 0.9539 | 0.95426 | 0.95907 | 0.95991 | 0.95552 | 0.9382 | 0.99174 | 0.94146 | 1.07885 |
| NZDCAD | 0.8177 | 0.81991 | 0.81951 | 0.82349 | 0.8323 | 0.81305 | 0.81943 | 0.84195 | 0.9511 |
| NZDCHF | 0.50542 | 0.5056 | 0.50551 | 0.50748 | 0.50985 | 0.50274 | 0.51693 | 0.55394 | 0.70669 |
| NZDJPY | 85.93875 | 85.8935 | 86.2615 | 86.019 | 86.4395 | 83.68525 | 89.989 | 84.39531 | 74.17325 |
| NZDUSD | 0.57227 | 0.57333 | 0.57256 | 0.57468 | 0.58113 | 0.56091 | 0.58306 | 0.62179 | 0.71927 |
| SEKJPY | 14.91025 | 14.9135 | 14.89375 | 14.766 | 14.6845 | 14.1485 | 13.98225 | 13.20315 | 10.84083 |
| SGDJPY | 112.29725 | 112.14925 | 112.537 | 112.10725 | 111.792 | 110.81175 | 114.55625 | 100.7485 | 75.0315 |
| USDCAD | 1.42897 | 1.43023 | 1.43149 | 1.43311 | 1.4325 | 1.44969 | 1.40644 | 1.34957 | 1.33847 |
| USDCHF | 0.88322 | 0.882 | 0.88292 | 0.88305 | 0.87772 | 0.89628 | 0.88918 | 0.89314 | 0.99541 |
| USDCNH | 7.26891 | 7.2653 | 7.26665 | 7.25225 | 7.22982 | 7.29342 | 7.25507 | 6.92022 | 6.72921 |
| USDCZK | 23.07827 | 23.04297 | 23.05934 | 23.04715 | 22.91371 | 23.85506 | 24.18217 | 21.2589 | 25.53738 |
| USDHUF | 370.1765 | 369.64725 | 369.19 | 366.61675 | 365.19675 | 381.51475 | 391.67275 | 337.88475 | 277.496 |
| USDJPY | 150.17625 | 149.837 | 150.65575 | 149.68025 | 148.75925 | 149.152 | 154.3325 | 135.5755 | 115.7975 |
| USDMXN | 20.05272 | 20.08957 | 20.04236 | 20.21139 | 20.06155 | 20.75977 | 20.47057 | 17.88213 | 19.0272 |
| USDNOK | 10.52262 | 10.49746 | 10.51426 | 10.52378 | 10.56162 | 11.19974 | 11.1566 | 10.60121 | 8.12738 |
| USDPLN | 3.85958 | 3.8535 | 3.86375 | 3.87072 | 3.83543 | 3.96922 | 4.12832 | 4.15293 | 3.88644 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.04461 | 10.02315 | 10.08937 | 10.10758 | 10.10188 | 10.51844 | 10.99681 | 10.17803 | 8.80425 |
| USDSGD | 1.33723 | 1.33594 | 1.33871 | 1.33508 | 1.33064 | 1.34594 | 1.34717 | 1.32908 | 1.37803 |
| USDTHB | 33.84987 | 33.80611 | 34.01739 | 33.90711 | 33.5851 | 33.99961 | 34.62063 | 33.8815 | 35.64675 |
| USDTRY | 38.00668 | 37.98012 | 37.96411 | 37.98721 | 37.75988 | 36.4274 | 34.58098 | 19.43413 | 3.05467 |
| USDZAR | 18.27469 | 18.2658 | 18.23104 | 18.19681 | 18.11141 | 18.60888 | 18.06034 | 17.78481 | 13.78223 |
| XAGAUD | 53.666 | 53.305 | 52.527 | 52.5895 | 52.95375 | 50.9395 | 46.84875 | 37.8645 | 35.47925 |
| XAGEUR | 31.303 | 31.092 | 30.56025 | 30.53175 | 30.811 | 30.16775 | 29.0675 | 22.9726 | 22.39538 |
| XAGUSD | 33.753 | 33.60775 | 33.0005 | 33.03325 | 33.52775 | 31.62625 | 30.412 | 25.3487 | 18.34775 |
| XAUAUD | 4800.2025 | 4791.8375 | 4794.93 | 4815.235 | 4790.6525 | 4651.9425 | 4074.365 | 3012.7375 | 2423.74 |
| XAUEUR | 2799.88 | 2795.185 | 2789.9 | 2795.44 | 2787.5775 | 2755.38 | 2526.385 | 1819.855 | 1533.6625 |
| XAUGBP | 2334.385 | 2330.8675 | 2332.26 | 2342.1625 | 2338.4675 | 2275.2275 | 2105.71 | 1600.15 | 1372.1 |
| XAUJPY | 453356.75 | 452449.5 | 454578.0 | 452418.75 | 454886.5 | 430846.75 | 408110.75 | 272941.85 | 194764.6 |
| XAUUSD | 3019.11 | 3021.4375 | 3012.77 | 3024.525 | 3033.6025 | 2888.775 | 2643.375 | 2013.61 | 1158.3975 |
| XPDUSD | 957.26 | 959.4575 | 952.525 | 962.5325 | 960.0975 | 932.2525 | 1015.4075 | 2425.535 | 2324.065 |
| XPTUSD | 980.2275 | 981.4075 | 974.4275 | 983.3375 | 997.7 | 955.11 | 962.1025 | 1012.66 | 1087.065 |
| ZARJPY | 8.202 | 8.19325 | 8.25325 | 8.21625 | 8.1975 | 7.9985 | 8.53225 | 7.44835 | 8.313 |
