Advertisement
Weighted Moving Average (WMA) Petunjuk
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90954 | 0.90848 | 0.90822 | 0.90707 | 0.90553 | 0.90473 | 0.91029 | 0.90062 | 0.99637 |
| AUDCHF | 0.55948 | 0.55908 | 0.55644 | 0.5558 | 0.55214 | 0.57092 | 0.57642 | 0.5985 | 0.75031 |
| AUDJPY | 94.12712 | 94.05827 | 93.53554 | 93.22219 | 92.38289 | 95.01615 | 99.4409 | 92.36507 | 85.49442 |
| AUDNZD | 1.09887 | 1.09945 | 1.10201 | 1.10211 | 1.10249 | 1.10759 | 1.10806 | 1.0802 | 1.06303 |
| AUDSGD | 0.84396 | 0.84273 | 0.84091 | 0.84024 | 0.83652 | 0.85008 | 0.87358 | 0.89456 | 1.05727 |
| AUDUSD | 0.63277 | 0.63227 | 0.62948 | 0.63046 | 0.62786 | 0.63593 | 0.64994 | 0.6662 | 0.75983 |
| CADCHF | 0.61508 | 0.61488 | 0.61263 | 0.61269 | 0.60971 | 0.63099 | 0.63289 | 0.66417 | 0.75299 |
| CADJPY | 103.48307 | 103.44846 | 102.98101 | 102.76224 | 102.01395 | 105.0736 | 109.56115 | 102.07012 | 85.82284 |
| CHFJPY | 168.2303 | 167.98218 | 168.0809 | 167.711 | 167.30102 | 166.57266 | 172.59424 | 153.89114 | 113.9254 |
| CHFSGD | 1.50838 | 1.50604 | 1.5111 | 1.51167 | 1.51494 | 1.48941 | 1.51608 | 1.49282 | 1.40772 |
| EURAUD | 1.71988 | 1.7195 | 1.72237 | 1.72605 | 1.7314 | 1.64788 | 1.61561 | 1.6421 | 1.45983 |
| EURCAD | 1.56435 | 1.5632 | 1.56437 | 1.5657 | 1.56792 | 1.49095 | 1.4731 | 1.46402 | 1.45458 |
| EURCHF | 0.96229 | 0.96234 | 0.9585 | 0.95942 | 0.95606 | 0.94013 | 0.93265 | 0.98026 | 1.0903 |
| EURCZK | 25.00704 | 25.00492 | 25.04032 | 25.03134 | 25.00936 | 25.04374 | 25.28825 | 23.57162 | 26.66609 |
| EURGBP | 0.84132 | 0.84118 | 0.83781 | 0.83987 | 0.84259 | 0.82872 | 0.83332 | 0.87361 | 0.86634 |
| EURHUF | 399.38618 | 398.61143 | 399.74011 | 399.15727 | 399.85303 | 402.20694 | 410.24007 | 372.71686 | 309.2821 |
| EURJPY | 161.89183 | 161.84462 | 161.10634 | 160.91019 | 159.95663 | 156.58239 | 161.51397 | 151.35511 | 124.8753 |
| EURMXN | 21.68487 | 21.66948 | 21.79464 | 21.96966 | 22.11712 | 21.37859 | 21.46217 | 19.18865 | 21.24399 |
| EURNOK | 11.57411 | 11.56692 | 11.59197 | 11.57725 | 11.66233 | 11.64644 | 11.63973 | 11.67905 | 9.15112 |
| EURNZD | 1.88998 | 1.89154 | 1.89818 | 1.90236 | 1.9089 | 1.82522 | 1.79237 | 1.77349 | 1.55906 |
| EURPLN | 4.18248 | 4.17367 | 4.18397 | 4.1915 | 4.19497 | 4.1535 | 4.32046 | 4.5507 | 4.30336 |
| EURSEK | 11.01846 | 11.01224 | 11.06908 | 10.98672 | 10.96092 | 11.1416 | 11.56035 | 11.42435 | 9.64778 |
| EURSGD | 1.45156 | 1.45044 | 1.44842 | 1.45037 | 1.44845 | 1.40027 | 1.41441 | 1.46862 | 1.54321 |
| EURTRY | 39.93011 | 39.87427 | 39.78738 | 39.90759 | 39.78372 | 38.2143 | 36.37454 | 22.95353 | 3.84402 |
| EURUSD | 1.08831 | 1.08786 | 1.08424 | 1.08824 | 1.08712 | 1.04756 | 1.0533 | 1.09635 | 1.10976 |
| EURZAR | 19.80156 | 19.81457 | 19.83855 | 19.97112 | 19.8826 | 19.23018 | 19.06935 | 20.44108 | 14.78953 |
| GBPAUD | 2.04421 | 2.04318 | 2.05575 | 2.05508 | 2.05481 | 1.98682 | 1.94593 | 1.87773 | 1.68467 |
| GBPCAD | 1.85941 | 1.85761 | 1.8672 | 1.86419 | 1.86084 | 1.79772 | 1.77204 | 1.67895 | 1.67904 |
| GBPCHF | 1.14377 | 1.14315 | 1.144 | 1.14231 | 1.13467 | 1.13441 | 1.12002 | 1.1251 | 1.26424 |
| GBPJPY | 192.42755 | 192.35103 | 192.29344 | 191.5879 | 189.83845 | 188.89741 | 194.88506 | 173.57863 | 144.05109 |
| GBPMXN | 25.77423 | 25.7787 | 26.01708 | 26.15796 | 26.24808 | 25.79664 | 25.75383 | 22.09644 | 24.53584 |
| GBPNOK | 13.75605 | 13.75409 | 13.83649 | 13.77754 | 13.84496 | 14.05248 | 13.97731 | 13.43768 | 10.659 |
| GBPNZD | 2.24642 | 2.2478 | 2.26558 | 2.26499 | 2.26551 | 2.2009 | 2.15291 | 2.03115 | 1.79906 |
| GBPSEK | 13.09679 | 13.09065 | 13.21038 | 13.0806 | 13.00787 | 13.44361 | 13.87003 | 13.17927 | 11.7669 |
| GBPSGD | 1.72531 | 1.72337 | 1.72878 | 1.72686 | 1.71902 | 1.68968 | 1.69728 | 1.6809 | 1.76945 |
| GBPTRY | 47.44708 | 47.3716 | 47.47054 | 47.50761 | 47.20302 | 46.08875 | 43.68073 | 26.36854 | 4.43909 |
| GBPUSD | 1.29355 | 1.29274 | 1.2941 | 1.29569 | 1.29017 | 1.26405 | 1.26394 | 1.25485 | 1.28013 |
| NOKJPY | 13.97169 | 13.8741 | 13.88348 | 13.88521 | 13.70156 | 13.42705 | 13.9061 | 12.87536 | 11.39415 |
| NOKSEK | 0.95146 | 0.94568 | 0.95425 | 0.94842 | 0.93929 | 0.95603 | 0.9906 | 0.95938 | 1.05383 |
| NZDCAD | 0.82767 | 0.82548 | 0.82409 | 0.823 | 0.8213 | 0.81678 | 0.82312 | 0.83314 | 0.94166 |
| NZDCHF | 0.50911 | 0.50795 | 0.50489 | 0.50428 | 0.50078 | 0.51494 | 0.52004 | 0.55231 | 0.70664 |
| NZDJPY | 85.65285 | 85.45535 | 84.86872 | 84.58084 | 83.78769 | 85.81733 | 90.51086 | 85.21678 | 79.5945 |
| NZDUSD | 0.57579 | 0.57445 | 0.57117 | 0.57202 | 0.56945 | 0.57429 | 0.58705 | 0.61687 | 0.71162 |
| SEKJPY | 14.6532 | 14.60705 | 14.51679 | 14.61049 | 14.55645 | 14.01531 | 14.00445 | 13.1205 | 11.7593 |
| SGDJPY | 111.52051 | 111.43131 | 111.22257 | 110.93344 | 110.42421 | 111.78688 | 114.81079 | 100.95496 | 77.54548 |
| USDCAD | 1.43752 | 1.43705 | 1.44293 | 1.439 | 1.44237 | 1.42282 | 1.40156 | 1.34679 | 1.31219 |
| USDCHF | 0.88422 | 0.88449 | 0.88402 | 0.88163 | 0.87948 | 0.89745 | 0.88615 | 0.89696 | 0.99282 |
| USDCNH | 7.23868 | 7.23289 | 7.24204 | 7.23983 | 7.24263 | 7.25052 | 7.24665 | 7.01723 | 6.82945 |
| USDCZK | 22.97448 | 22.9557 | 23.08734 | 22.99688 | 23.00334 | 23.90568 | 24.0064 | 21.64438 | 24.005 |
| USDHUF | 366.96743 | 366.43516 | 368.67156 | 366.77603 | 367.79789 | 383.7823 | 389.01803 | 341.95114 | 282.98105 |
| USDJPY | 148.75803 | 148.78182 | 148.59284 | 147.86504 | 147.14143 | 149.43814 | 154.18857 | 138.03976 | 112.54913 |
| USDMXN | 19.92574 | 19.92198 | 20.10084 | 20.18792 | 20.34524 | 20.40855 | 20.37659 | 17.59888 | 19.43528 |
| USDNOK | 10.63452 | 10.63493 | 10.69113 | 10.63175 | 10.73433 | 11.11662 | 11.0476 | 10.56167 | 8.36484 |
| USDPLN | 3.84246 | 3.83278 | 3.85817 | 3.85094 | 3.85811 | 3.9642 | 4.10134 | 4.15016 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.12476 | 10.11484 | 10.20865 | 10.09588 | 10.08243 | 10.63484 | 10.97078 | 10.46612 | 8.82475 |
| USDSGD | 1.33383 | 1.33289 | 1.33591 | 1.3328 | 1.33241 | 1.33672 | 1.34286 | 1.33969 | 1.40096 |
| USDTHB | 33.67262 | 33.6355 | 33.6693 | 33.77776 | 33.87892 | 33.55177 | 34.65573 | 34.35467 | 34.30704 |
| USDTRY | 36.66515 | 36.62882 | 36.674 | 36.59317 | 36.56856 | 36.4389 | 34.50489 | 21.0742 | 3.50924 |
| USDZAR | 18.19487 | 18.21527 | 18.29727 | 18.35244 | 18.29204 | 18.3572 | 18.10863 | 18.67796 | 13.46221 |
| XAGAUD | 53.39972 | 53.26811 | 53.80487 | 52.52275 | 51.1515 | 50.99089 | 47.2654 | 36.30695 | 34.01777 |
| XAGEUR | 31.04614 | 30.97261 | 31.22432 | 30.45951 | 29.58598 | 30.96616 | 29.14465 | 22.25337 | 21.58208 |
| XAGUSD | 33.787 | 33.70922 | 33.8567 | 33.16409 | 32.10488 | 32.43888 | 30.69882 | 24.25453 | 17.20566 |
| XAUAUD | 4720.10848 | 4716.01229 | 4748.07162 | 4658.25638 | 4608.50648 | 4618.04133 | 4041.9099 | 2955.46724 | 2380.63429 |
| XAUEUR | 2744.39314 | 2742.34743 | 2755.63981 | 2701.62152 | 2665.66333 | 2804.68029 | 2492.6879 | 1810.81219 | 1509.96552 |
| XAUGBP | 2308.93305 | 2307.52524 | 2308.64629 | 2269.26733 | 2244.59867 | 2324.26543 | 2077.19829 | 1570.91048 | 1298.52 |
| XAUJPY | 444284.30476 | 443508.10476 | 443590.95238 | 435343.45714 | 425315.32381 | 439045.10476 | 404790.73333 | 272319.16095 | 196436.74571 |
| XAUUSD | 2986.80619 | 2984.61267 | 2988.0841 | 2941.546 | 2892.73952 | 2938.10467 | 2625.47457 | 1973.47181 | 1244.20752 |
| XPDUSD | 965.43305 | 960.79238 | 968.39229 | 956.85952 | 938.62724 | 958.41743 | 984.88733 | 2147.67686 | 2455.1739 |
| XPTUSD | 996.50733 | 993.452 | 997.01076 | 984.14257 | 959.93905 | 970.14038 | 950.0561 | 999.92286 | 1100.80724 |
| ZARJPY | 8.165 | 8.14004 | 8.11105 | 8.04778 | 8.03438 | 8.13013 | 8.4993 | 7.40452 | 8.42324 |
