Weighted Moving Average (WMA) Petunjuk

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.90954 0.90848 0.90822 0.90707 0.90553 0.90473 0.91029 0.90062 0.99637
AUDCHF 0.55948 0.55908 0.55644 0.5558 0.55214 0.57092 0.57642 0.5985 0.75031
AUDJPY 94.12712 94.05827 93.53554 93.22219 92.38289 95.01615 99.4409 92.36507 85.49442
AUDNZD 1.09887 1.09945 1.10201 1.10211 1.10249 1.10759 1.10806 1.0802 1.06303
AUDSGD 0.84396 0.84273 0.84091 0.84024 0.83652 0.85008 0.87358 0.89456 1.05727
AUDUSD 0.63277 0.63227 0.62948 0.63046 0.62786 0.63593 0.64994 0.6662 0.75983
CADCHF 0.61508 0.61488 0.61263 0.61269 0.60971 0.63099 0.63289 0.66417 0.75299
CADJPY 103.48307 103.44846 102.98101 102.76224 102.01395 105.0736 109.56115 102.07012 85.82284
CHFJPY 168.2303 167.98218 168.0809 167.711 167.30102 166.57266 172.59424 153.89114 113.9254
CHFSGD 1.50838 1.50604 1.5111 1.51167 1.51494 1.48941 1.51608 1.49282 1.40772
EURAUD 1.71988 1.7195 1.72237 1.72605 1.7314 1.64788 1.61561 1.6421 1.45983
EURCAD 1.56435 1.5632 1.56437 1.5657 1.56792 1.49095 1.4731 1.46402 1.45458
EURCHF 0.96229 0.96234 0.9585 0.95942 0.95606 0.94013 0.93265 0.98026 1.0903
EURCZK 25.00704 25.00492 25.04032 25.03134 25.00936 25.04374 25.28825 23.57162 26.66609
EURGBP 0.84132 0.84118 0.83781 0.83987 0.84259 0.82872 0.83332 0.87361 0.86634
EURHUF 399.38618 398.61143 399.74011 399.15727 399.85303 402.20694 410.24007 372.71686 309.2821
EURJPY 161.89183 161.84462 161.10634 160.91019 159.95663 156.58239 161.51397 151.35511 124.8753
EURMXN 21.68487 21.66948 21.79464 21.96966 22.11712 21.37859 21.46217 19.18865 21.24399
EURNOK 11.57411 11.56692 11.59197 11.57725 11.66233 11.64644 11.63973 11.67905 9.15112
EURNZD 1.88998 1.89154 1.89818 1.90236 1.9089 1.82522 1.79237 1.77349 1.55906
EURPLN 4.18248 4.17367 4.18397 4.1915 4.19497 4.1535 4.32046 4.5507 4.30336
EURSEK 11.01846 11.01224 11.06908 10.98672 10.96092 11.1416 11.56035 11.42435 9.64778
EURSGD 1.45156 1.45044 1.44842 1.45037 1.44845 1.40027 1.41441 1.46862 1.54321
EURTRY 39.93011 39.87427 39.78738 39.90759 39.78372 38.2143 36.37454 22.95353 3.84402
EURUSD 1.08831 1.08786 1.08424 1.08824 1.08712 1.04756 1.0533 1.09635 1.10976
EURZAR 19.80156 19.81457 19.83855 19.97112 19.8826 19.23018 19.06935 20.44108 14.78953
GBPAUD 2.04421 2.04318 2.05575 2.05508 2.05481 1.98682 1.94593 1.87773 1.68467
GBPCAD 1.85941 1.85761 1.8672 1.86419 1.86084 1.79772 1.77204 1.67895 1.67904
GBPCHF 1.14377 1.14315 1.144 1.14231 1.13467 1.13441 1.12002 1.1251 1.26424
GBPJPY 192.42755 192.35103 192.29344 191.5879 189.83845 188.89741 194.88506 173.57863 144.05109
GBPMXN 25.77423 25.7787 26.01708 26.15796 26.24808 25.79664 25.75383 22.09644 24.53584
GBPNOK 13.75605 13.75409 13.83649 13.77754 13.84496 14.05248 13.97731 13.43768 10.659
GBPNZD 2.24642 2.2478 2.26558 2.26499 2.26551 2.2009 2.15291 2.03115 1.79906
GBPSEK 13.09679 13.09065 13.21038 13.0806 13.00787 13.44361 13.87003 13.17927 11.7669
GBPSGD 1.72531 1.72337 1.72878 1.72686 1.71902 1.68968 1.69728 1.6809 1.76945
GBPTRY 47.44708 47.3716 47.47054 47.50761 47.20302 46.08875 43.68073 26.36854 4.43909
GBPUSD 1.29355 1.29274 1.2941 1.29569 1.29017 1.26405 1.26394 1.25485 1.28013
NOKJPY 13.97169 13.8741 13.88348 13.88521 13.70156 13.42705 13.9061 12.87536 11.39415
NOKSEK 0.95146 0.94568 0.95425 0.94842 0.93929 0.95603 0.9906 0.95938 1.05383
NZDCAD 0.82767 0.82548 0.82409 0.823 0.8213 0.81678 0.82312 0.83314 0.94166
NZDCHF 0.50911 0.50795 0.50489 0.50428 0.50078 0.51494 0.52004 0.55231 0.70664
NZDJPY 85.65285 85.45535 84.86872 84.58084 83.78769 85.81733 90.51086 85.21678 79.5945
NZDUSD 0.57579 0.57445 0.57117 0.57202 0.56945 0.57429 0.58705 0.61687 0.71162
SEKJPY 14.6532 14.60705 14.51679 14.61049 14.55645 14.01531 14.00445 13.1205 11.7593
SGDJPY 111.52051 111.43131 111.22257 110.93344 110.42421 111.78688 114.81079 100.95496 77.54548
USDCAD 1.43752 1.43705 1.44293 1.439 1.44237 1.42282 1.40156 1.34679 1.31219
USDCHF 0.88422 0.88449 0.88402 0.88163 0.87948 0.89745 0.88615 0.89696 0.99282
USDCNH 7.23868 7.23289 7.24204 7.23983 7.24263 7.25052 7.24665 7.01723 6.82945
USDCZK 22.97448 22.9557 23.08734 22.99688 23.00334 23.90568 24.0064 21.64438 24.005
USDHUF 366.96743 366.43516 368.67156 366.77603 367.79789 383.7823 389.01803 341.95114 282.98105
USDJPY 148.75803 148.78182 148.59284 147.86504 147.14143 149.43814 154.18857 138.03976 112.54913
USDMXN 19.92574 19.92198 20.10084 20.18792 20.34524 20.40855 20.37659 17.59888 19.43528
USDNOK 10.63452 10.63493 10.69113 10.63175 10.73433 11.11662 11.0476 10.56167 8.36484
USDPLN 3.84246 3.83278 3.85817 3.85094 3.85811 3.9642 4.10134 4.15016 3.93817
USDRUB 91.2555 91.49623 91.69988 91.33255 94.10771 98.40141 87.75277 76.5411 60.38016
USDSEK 10.12476 10.11484 10.20865 10.09588 10.08243 10.63484 10.97078 10.46612 8.82475
USDSGD 1.33383 1.33289 1.33591 1.3328 1.33241 1.33672 1.34286 1.33969 1.40096
USDTHB 33.67262 33.6355 33.6693 33.77776 33.87892 33.55177 34.65573 34.35467 34.30704
USDTRY 36.66515 36.62882 36.674 36.59317 36.56856 36.4389 34.50489 21.0742 3.50924
USDZAR 18.19487 18.21527 18.29727 18.35244 18.29204 18.3572 18.10863 18.67796 13.46221
XAGAUD 53.39972 53.26811 53.80487 52.52275 51.1515 50.99089 47.2654 36.30695 34.01777
XAGEUR 31.04614 30.97261 31.22432 30.45951 29.58598 30.96616 29.14465 22.25337 21.58208
XAGUSD 33.787 33.70922 33.8567 33.16409 32.10488 32.43888 30.69882 24.25453 17.20566
XAUAUD 4720.10848 4716.01229 4748.07162 4658.25638 4608.50648 4618.04133 4041.9099 2955.46724 2380.63429
XAUEUR 2744.39314 2742.34743 2755.63981 2701.62152 2665.66333 2804.68029 2492.6879 1810.81219 1509.96552
XAUGBP 2308.93305 2307.52524 2308.64629 2269.26733 2244.59867 2324.26543 2077.19829 1570.91048 1298.52
XAUJPY 444284.30476 443508.10476 443590.95238 435343.45714 425315.32381 439045.10476 404790.73333 272319.16095 196436.74571
XAUUSD 2986.80619 2984.61267 2988.0841 2941.546 2892.73952 2938.10467 2625.47457 1973.47181 1244.20752
XPDUSD 965.43305 960.79238 968.39229 956.85952 938.62724 958.41743 984.88733 2147.67686 2455.1739
XPTUSD 996.50733 993.452 997.01076 984.14257 959.93905 970.14038 950.0561 999.92286 1100.80724
ZARJPY 8.165 8.14004 8.11105 8.04778 8.03438 8.13013 8.4993 7.40452 8.42324