Weighted Close Price (WCLPRICE) Petunjuk
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89855 | 0.89738 | 0.89877 | 0.90001 | 0.90447 | 0.90427 | - | - | - |
| AUDCHF | 0.56668 | 0.56511 | 0.56553 | 0.56517 | 0.56525 | 0.56607 | - | - | - |
| AUDJPY | 96.206 | 95.9805 | 96.7895 | 97.24175 | 96.962 | 97.07275 | - | - | - |
| AUDNZD | 1.1024 | 1.10199 | 1.10187 | 1.10306 | 1.10525 | 1.10554 | - | - | - |
| AUDSGD | 0.84168 | 0.84089 | 0.84164 | 0.845 | 0.84607 | 0.84642 | - | - | - |
| AUDUSD | 0.62366 | 0.62272 | 0.62333 | 0.62476 | 0.62994 | 0.63018 | - | - | - |
| CADCHF | 0.63063 | 0.62969 | 0.62924 | 0.62797 | 0.62496 | 0.62606 | - | - | - |
| CADJPY | 107.0575 | 106.94375 | 107.6795 | 108.045 | 107.20875 | 107.3665 | - | - | - |
| CHFJPY | 169.75575 | 169.82575 | 171.12375 | 172.04225 | 171.57025 | 171.46525 | - | - | - |
| CHFSGD | 1.48518 | 1.48792 | 1.48856 | 1.49562 | 1.49694 | 1.49548 | - | - | - |
| EURAUD | 1.67189 | 1.67071 | 1.671 | 1.66878 | 1.66878 | 1.66809 | - | - | - |
| EURCAD | 1.50231 | 1.49932 | 1.50199 | 1.50198 | 1.50938 | 1.50843 | - | - | - |
| EURCHF | 0.94747 | 0.9442 | 0.94519 | 0.94328 | 0.94334 | 0.94446 | - | - | - |
| EURCZK | 25.11963 | 25.11209 | 25.1199 | 25.0795 | 25.09799 | 25.09796 | - | - | - |
| EURGBP | 0.83706 | 0.83662 | 0.83695 | 0.83896 | 0.84099 | 0.8405 | - | - | - |
| EURHUF | 406.97025 | 407.2585 | 407.81275 | 407.33025 | 408.48875 | 408.5755 | - | - | - |
| EURJPY | 160.846 | 160.357 | 161.741 | 162.28025 | 161.8375 | 161.93125 | - | - | - |
| EURMXN | 21.28293 | 21.35854 | 21.38314 | 21.46705 | 21.55898 | 21.54552 | - | - | - |
| EURNOK | 11.76389 | 11.75619 | 11.76811 | 11.76507 | 11.80779 | 11.80223 | - | - | - |
| EURNZD | 1.84322 | 1.84116 | 1.8415 | 1.84091 | 1.84457 | 1.84438 | - | - | - |
| EURPLN | 4.20136 | 4.20542 | 4.20227 | 4.20002 | 4.22074 | 4.21927 | - | - | - |
| EURSEK | 11.47363 | 11.46768 | 11.46326 | 11.47065 | 11.50198 | 11.50461 | - | - | - |
| EURSGD | 1.40728 | 1.40493 | 1.40669 | 1.41044 | 1.41199 | 1.41212 | - | - | - |
| EURTRY | 37.35438 | 37.2865 | 37.28997 | 37.28666 | 37.57908 | 37.57436 | - | - | - |
| EURUSD | 1.04273 | 1.04039 | 1.04166 | 1.04266 | 1.05122 | 1.05109 | - | - | - |
| EURZAR | 19.23857 | 19.2591 | 19.3107 | 19.49995 | 19.58768 | 19.58482 | - | - | - |
| GBPAUD | 1.99723 | 1.99684 | 1.99642 | 1.989 | 1.98421 | 1.98459 | - | - | - |
| GBPCAD | 1.79473 | 1.79206 | 1.7945 | 1.79026 | 1.7949 | 1.79455 | - | - | - |
| GBPCHF | 1.13189 | 1.12859 | 1.1292 | 1.12429 | 1.12167 | 1.12353 | - | - | - |
| GBPJPY | 192.156 | 191.6725 | 193.2425 | 193.433 | 192.42625 | 192.6545 | - | - | - |
| GBPMXN | 25.42369 | 25.52748 | 25.54791 | 25.58759 | 25.63173 | 25.63124 | - | - | - |
| GBPNOK | 14.05317 | 14.05096 | 14.05914 | 14.02179 | 14.04023 | 14.04242 | - | - | - |
| GBPNZD | 2.20189 | 2.20063 | 2.19988 | 2.19405 | 2.19331 | 2.1942 | - | - | - |
| GBPSEK | 13.7064 | 13.70619 | 13.69511 | 13.67085 | 13.6747 | 13.68548 | - | - | - |
| GBPSGD | 1.68114 | 1.67926 | 1.68035 | 1.68083 | 1.67887 | 1.67976 | - | - | - |
| GBPTRY | 44.61756 | 44.55844 | 44.54847 | 44.45262 | 44.68053 | 44.69984 | - | - | - |
| GBPUSD | 1.24568 | 1.24354 | 1.24455 | 1.24275 | 1.24998 | 1.25053 | - | - | - |
| NOKJPY | 13.65725 | 13.62625 | 13.73 | 13.77925 | 13.69275 | 13.70575 | - | - | - |
| NOKSEK | 0.97473 | 0.97491 | 0.97354 | 0.9744 | 0.97364 | 0.97418 | - | - | - |
| NZDCAD | 0.81489 | 0.8142 | 0.81545 | 0.81581 | 0.81819 | 0.81777 | - | - | - |
| NZDCHF | 0.51391 | 0.51273 | 0.51302 | 0.51227 | 0.51138 | 0.51199 | - | - | - |
| NZDJPY | 87.24625 | 87.0855 | 87.79375 | 88.13625 | 87.7265 | 87.79825 | - | - | - |
| NZDUSD | 0.56566 | 0.56502 | 0.56569 | 0.56634 | 0.56988 | 0.56989 | - | - | - |
| SEKJPY | 13.9825 | 13.95025 | 14.07525 | 14.112 | 14.036 | 14.03975 | - | - | - |
| SGDJPY | 114.28575 | 114.123 | 114.93725 | 115.001 | 114.55775 | 114.6475 | - | - | - |
| USDCAD | 1.44095 | 1.44137 | 1.44202 | 1.44064 | 1.43598 | 1.43494 | - | - | - |
| USDCHF | 0.90868 | 0.90754 | 0.90732 | 0.90471 | 0.89744 | 0.89861 | - | - | - |
| USDCNH | 7.2718 | 7.26816 | 7.26448 | 7.28011 | 7.25164 | 7.24614 | - | - | - |
| USDCZK | 24.08865 | 24.13527 | 24.11363 | 24.0515 | 23.87268 | 23.87613 | - | - | - |
| USDHUF | 390.27725 | 391.439 | 391.478 | 390.64875 | 388.541 | 388.643 | - | - | - |
| USDJPY | 154.2575 | 154.13575 | 155.27225 | 155.652 | 153.934 | 154.10025 | - | - | - |
| USDMXN | 20.41016 | 20.52921 | 20.52824 | 20.59065 | 20.50841 | 20.49162 | - | - | - |
| USDNOK | 11.28172 | 11.29957 | 11.29645 | 11.28341 | 11.23226 | 11.22769 | - | - | - |
| USDPLN | 4.02831 | 4.04123 | 4.03344 | 4.0274 | 4.0139 | 4.01229 | - | - | - |
| USDSEK | 11.00321 | 11.02214 | 11.00391 | 11.0007 | 10.94275 | 10.94433 | - | - | - |
| USDSGD | 1.3496 | 1.35046 | 1.35031 | 1.35256 | 1.3432 | 1.3435 | - | - | - |
| USDTHB | 33.54838 | 33.70037 | 33.84786 | 33.88011 | 33.62411 | 33.64212 | - | - | - |
| USDTRY | 35.75768 | 35.76347 | 35.7767 | 35.73497 | 35.71967 | 35.71958 | - | - | - |
| USDZAR | 18.44993 | 18.51076 | 18.54021 | 18.70338 | 18.63622 | 18.6329 | - | - | - |
| XAGAUD | 50.59425 | 50.0195 | 49.27175 | 48.69775 | 48.5 | 48.44875 | - | - | - |
| XAGEUR | 30.2595 | 29.93825 | 29.465 | 29.16925 | 29.062 | 29.038 | - | - | - |
| XAGUSD | 31.55325 | 31.147 | 30.643 | 30.41575 | 30.5465 | 30.53025 | - | - | - |
| XAUAUD | 4477.6475 | 4467.1225 | 4414.8575 | 4415.965 | 4397.1875 | 4385.4475 | - | - | - |
| XAUEUR | 2678.1475 | 2673.89 | 2640.4025 | 2645.25 | 2634.9825 | 2628.5275 | - | - | - |
| XAUGBP | 2241.79 | 2236.93 | 2209.795 | 2218.82 | 2216.13 | 2210.2825 | - | - | - |
| XAUJPY | 430676.0 | 428537.25 | 426630.0 | 429379.25 | 426418.75 | 425918.5 | - | - | - |
| XAUUSD | 2792.715 | 2781.875 | 2746.235 | 2758.3825 | 2769.9225 | 2764.3125 | - | - | - |
| XPDUSD | 989.9625 | 984.9825 | 956.52 | 954.605 | 973.1325 | 974.085 | - | - | - |
| XPTUSD | 970.79 | 962.5925 | 945.115 | 944.185 | 947.78 | 946.6475 | - | - | - |
| ZARJPY | 8.3505 | 8.3165 | 8.36625 | 8.31225 | 8.25375 | 8.2615 | - | - | - |
