Advertisement
Weighted Close Price (WCLPRICE) Petunjuk
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89316 | 0.89667 | 0.90153 | 0.89819 | 0.90154 | 0.90679 | 0.90422 | 0.90515 | 0.98641 |
| AUDCHF | 0.54579 | 0.54699 | 0.55545 | 0.55418 | 0.55482 | 0.55495 | 0.56721 | 0.59684 | 0.74858 |
| AUDJPY | 92.558 | 92.911 | 94.393 | 93.71775 | 94.52975 | 93.45925 | 96.058 | 90.81747 | 85.52225 |
| AUDNZD | 1.09253 | 1.09133 | 1.09739 | 1.10084 | 1.09972 | 1.1016 | 1.09592 | 1.06783 | 1.04104 |
| AUDSGD | 0.84669 | 0.84731 | 0.84519 | 0.8429 | 0.84441 | 0.83874 | 0.85828 | 0.89093 | 1.04579 |
| AUDUSD | 0.63376 | 0.63412 | 0.62946 | 0.627 | 0.62972 | 0.62898 | 0.64026 | 0.66678 | 0.74819 |
| CADCHF | 0.61101 | 0.60997 | 0.6161 | 0.61696 | 0.61533 | 0.61171 | 0.62696 | 0.66003 | 0.75874 |
| CADJPY | 103.615 | 103.615 | 104.7015 | 104.335 | 104.8505 | 103.0455 | 106.9945 | 99.80783 | 86.60875 |
| CHFJPY | 169.57675 | 169.853 | 169.926 | 169.09075 | 170.369 | 168.4245 | 170.9735 | 150.88456 | 113.95 |
| CHFSGD | 1.55121 | 1.54885 | 1.52151 | 1.52082 | 1.52205 | 1.51113 | 1.52169 | 1.48716 | 1.42137 |
| EURAUD | 1.74006 | 1.74362 | 1.72444 | 1.72139 | 1.7184 | 1.73426 | 1.65044 | 1.638 | 1.42931 |
| EURCAD | 1.55426 | 1.56345 | 1.55465 | 1.54622 | 1.54936 | 1.57245 | 1.48314 | 1.4701 | 1.40825 |
| EURCHF | 0.94972 | 0.9538 | 0.95784 | 0.95405 | 0.95352 | 0.96252 | 0.92991 | 0.97797 | 1.07503 |
| EURCZK | 25.04259 | 24.98962 | 24.93845 | 24.93451 | 24.94109 | 25.00328 | 25.09947 | 23.52007 | 26.9923 |
| EURGBP | 0.8422 | 0.84049 | 0.83626 | 0.83521 | 0.8355 | 0.84255 | 0.82808 | 0.87411 | 0.86158 |
| EURHUF | 403.50925 | 401.096 | 399.986 | 401.61725 | 402.666 | 400.645 | 413.49025 | 370.30225 | 310.64825 |
| EURJPY | 161.061 | 162.0115 | 162.77775 | 161.33025 | 162.459 | 162.0875 | 158.704 | 148.55399 | 121.96975 |
| EURMXN | 22.02404 | 22.25373 | 22.16712 | 21.986 | 22.0776 | 22.08624 | 21.35016 | 19.1893 | 21.74199 |
| EURNOK | 11.40272 | 11.38406 | 11.29109 | 11.28978 | 11.31689 | 11.62931 | 11.66518 | 11.59146 | 9.07056 |
| EURNZD | 1.90121 | 1.90288 | 1.89245 | 1.89513 | 1.88981 | 1.9105 | 1.80821 | 1.75081 | 1.48594 |
| EURPLN | 4.22668 | 4.18982 | 4.16807 | 4.18253 | 4.17697 | 4.19577 | 4.28232 | 4.53714 | 4.41392 |
| EURSEK | 10.78528 | 10.71509 | 10.75269 | 10.80512 | 10.82583 | 10.99095 | 11.50536 | 11.22917 | 9.84188 |
| EURSGD | 1.47331 | 1.47741 | 1.45755 | 1.451 | 1.45126 | 1.45471 | 1.41277 | 1.45874 | 1.5199 |
| EURTRY | 41.94929 | 42.05422 | 40.97464 | 41.05995 | 40.99463 | 39.92121 | 36.57641 | 21.28029 | 3.59081 |
| EURUSD | 1.10278 | 1.10568 | 1.08552 | 1.07932 | 1.0822 | 1.09066 | 1.051 | 1.09404 | 1.06887 |
| EURZAR | 20.68368 | 20.87383 | 20.44971 | 19.85175 | 19.61457 | 20.05978 | 19.07225 | 20.8224 | 14.43713 |
| GBPAUD | 2.06596 | 2.07444 | 2.06193 | 2.06094 | 2.05686 | 2.05786 | 1.97068 | 1.8633 | 1.66058 |
| GBPCAD | 1.84544 | 1.86024 | 1.85895 | 1.85123 | 1.85438 | 1.8663 | 1.78557 | 1.6818 | 1.62966 |
| GBPCHF | 1.12767 | 1.13485 | 1.1454 | 1.14226 | 1.14129 | 1.14197 | 1.12276 | 1.11965 | 1.24157 |
| GBPJPY | 191.236 | 192.76075 | 194.64225 | 193.15225 | 194.46375 | 192.352 | 190.82125 | 170.505 | 141.4345 |
| GBPMXN | 26.14951 | 26.47787 | 26.50056 | 26.32333 | 26.36718 | 26.21184 | 25.78708 | 22.05694 | 25.2198 |
| GBPNOK | 13.53796 | 13.54444 | 13.49768 | 13.51598 | 13.54359 | 13.80069 | 14.02365 | 13.29475 | 10.41155 |
| GBPNZD | 2.25725 | 2.26401 | 2.26267 | 2.26892 | 2.26208 | 2.26716 | 2.16597 | 2.00084 | 1.72918 |
| GBPSEK | 12.80513 | 12.74858 | 12.85633 | 12.93547 | 12.9549 | 13.04698 | 13.89336 | 12.89173 | 12.20317 |
| GBPSGD | 1.74931 | 1.75782 | 1.74287 | 1.73719 | 1.73687 | 1.72615 | 1.7056 | 1.6681 | 1.7701 |
| GBPTRY | 49.78535 | 50.02416 | 49.18901 | 48.95192 | 49.12528 | 47.40634 | 44.15091 | 24.35644 | 4.17635 |
| GBPUSD | 1.30936 | 1.31554 | 1.298 | 1.29223 | 1.29528 | 1.29435 | 1.26881 | 1.25053 | 1.2458 |
| NOKJPY | 14.1095 | 14.21575 | 14.401 | 14.2755 | 14.34 | 13.925 | 13.57575 | 12.68424 | 10.16785 |
| NOKSEK | 0.94523 | 0.94054 | 0.95171 | 0.95647 | 0.95595 | 0.94452 | 0.98878 | 0.95577 | 1.08225 |
| NZDCAD | 0.8174 | 0.82159 | 0.82133 | 0.81585 | 0.81972 | 0.82309 | 0.82463 | 0.8453 | 0.95876 |
| NZDCHF | 0.49945 | 0.50119 | 0.50598 | 0.50336 | 0.50447 | 0.50371 | 0.51721 | 0.55721 | 0.71554 |
| NZDJPY | 84.7025 | 85.12825 | 85.97625 | 85.127 | 85.9545 | 84.8385 | 87.9655 | 83.00835 | 79.3185 |
| NZDUSD | 0.58004 | 0.58103 | 0.57359 | 0.56949 | 0.57259 | 0.57092 | 0.58568 | 0.62188 | 0.7132 |
| SEKJPY | 14.898 | 15.08275 | 15.102 | 14.89225 | 14.972 | 14.71175 | 13.6905 | 13.03112 | 10.82198 |
| SGDJPY | 109.3095 | 109.65275 | 111.6685 | 111.173 | 111.92975 | 111.43325 | 111.84875 | 100.94775 | 75.38525 |
| USDCAD | 1.40963 | 1.4143 | 1.43232 | 1.4327 | 1.43179 | 1.44224 | 1.40322 | 1.35683 | 1.31269 |
| USDCHF | 0.86122 | 0.86265 | 0.88247 | 0.88393 | 0.8811 | 0.88263 | 0.88451 | 0.89516 | 1.01785 |
| USDCNH | 7.28294 | 7.30921 | 7.27775 | 7.28166 | 7.27115 | 7.24424 | 7.28125 | 6.94657 | 6.89168 |
| USDCZK | 22.70563 | 22.60061 | 22.9696 | 23.09863 | 23.04315 | 22.91965 | 23.9489 | 21.55723 | 25.27741 |
| USDHUF | 365.8855 | 362.7965 | 368.46425 | 372.07175 | 372.025 | 367.366 | 390.51675 | 339.89125 | 289.59475 |
| USDJPY | 146.05325 | 146.529 | 149.96275 | 149.47125 | 150.1375 | 148.6265 | 150.46075 | 135.24175 | 114.06 |
| USDMXN | 19.97181 | 20.12795 | 20.4217 | 20.37172 | 20.3544 | 20.25056 | 20.3157 | 17.63011 | 20.16918 |
| USDNOK | 10.33946 | 10.29614 | 10.40096 | 10.45965 | 10.45602 | 10.66145 | 11.03804 | 10.42902 | 8.45233 |
| USDPLN | 3.83224 | 3.78921 | 3.83901 | 3.87418 | 3.85893 | 3.84713 | 4.0716 | 4.14517 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.77994 | 9.69091 | 9.90544 | 10.01055 | 10.00265 | 10.08132 | 10.86681 | 10.23084 | 9.16346 |
| USDSGD | 1.33605 | 1.33617 | 1.34276 | 1.34442 | 1.34096 | 1.33363 | 1.34413 | 1.33478 | 1.42149 |
| USDTHB | 34.14812 | 34.31938 | 34.10962 | 34.20662 | 33.93312 | 33.84538 | 34.2776 | 33.786 | 35.1395 |
| USDTRY | 37.95625 | 37.93275 | 37.91122 | 37.88974 | 37.94483 | 36.60088 | 34.72513 | 19.51566 | 3.36008 |
| USDZAR | 18.75577 | 18.8808 | 18.82054 | 18.44467 | 18.15917 | 18.40149 | 18.14647 | 18.99455 | 13.99916 |
| XAGAUD | 50.3805 | 51.2775 | 53.6395 | 53.67325 | 54.68575 | 52.49375 | 48.4655 | 36.42975 | 36.1205 |
| XAGEUR | 28.953 | 29.4105 | 31.118 | 31.20025 | 31.95675 | 30.271 | 29.62475 | 22.37152 | 22.754 |
| XAGUSD | 31.92625 | 32.516 | 33.773 | 33.696 | 34.41775 | 33.01025 | 31.14125 | 24.39445 | 17.01375 |
| XAUAUD | 4903.2475 | 4877.57 | 4960.8025 | 4965.005 | 4881.72 | 4637.0375 | 4113.2375 | 3013.34 | 2416.1425 |
| XAUEUR | 2817.95 | 2797.615 | 2878.14 | 2886.12 | 2853.025 | 2674.05 | 2520.525 | 1842.69 | 1525.775 |
| XAUGBP | 2373.35 | 2351.24 | 2407.825 | 2412.395 | 2374.9425 | 2252.9525 | 2086.4975 | 1609.875 | 1357.675 |
| XAUJPY | 453858.0 | 453221.25 | 468909.75 | 465657.25 | 463078.5 | 433465.5 | 398429.5 | 272780.425 | 193603.95 |
| XAUUSD | 3107.6075 | 3093.105 | 3123.67 | 3117.115 | 3072.7275 | 2917.1225 | 2647.57 | 2018.22 | 1197.25 |
| XPDUSD | 930.2425 | 954.645 | 973.61 | 990.235 | 980.065 | 949.965 | 976.0225 | 2203.8125 | 2272.9075 |
| XPTUSD | 953.2475 | 962.185 | 974.62 | 989.32 | 984.2275 | 984.615 | 944.965 | 970.88 | 1076.065 |
| ZARJPY | 7.775 | 7.75075 | 7.95475 | 8.07675 | 8.18 | 8.07325 | 8.27825 | 7.12743 | 8.42075 |
