Typical Price (TYPPRICE) Petunjuk

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.90449 0.90644 0.90716 0.90341 0.90221 0.89782 0.9125 0.90702 1.00587
AUDCHF 0.57058 0.57437 0.57478 0.57369 0.57305 0.56516 0.5688 0.61222 0.74684
AUDJPY 94.75233 96.043 95.84067 96.199 96.303 96.05767 100.57433 88.23526 82.10767
AUDNZD 1.10763 1.1093 1.11084 1.11284 1.10851 1.10229 1.09543 1.06408 1.06343
AUDSGD 0.84985 0.85372 0.85324 0.85237 0.85325 0.84064 0.86824 0.89191 1.05609
AUDUSD 0.63594 0.63852 0.6401 0.63486 0.63616 0.62311 0.6562 0.66636 0.74922
CADCHF 0.63078 0.63363 0.63356 0.635 0.6351 0.62956 0.62347 0.67276 0.74408
CADJPY 104.74867 105.95033 105.64567 106.46867 106.73733 106.98767 110.10167 97.18884 81.90367
CHFJPY 166.06233 167.21267 166.745 167.655 168.05333 169.86867 176.68885 143.47187 110.383
CHFSGD 1.48937 1.48623 1.48441 1.48556 1.48881 1.48704 1.52249 1.44841 1.41606
EURAUD 1.64528 1.63893 1.6399 1.64218 1.64756 1.67345 1.64473 1.62272 1.44303
EURCAD 1.4882 1.48567 1.48768 1.48365 1.48648 1.50268 1.49978 1.46914 1.45554
EURCHF 0.93882 0.94149 0.94265 0.9422 0.94417 0.94626 0.9365 0.99836 1.0875
EURCZK 25.07744 25.074 25.05365 25.12342 25.04914 25.11512 25.32837 23.5399 26.96793
EURGBP 0.82798 0.82769 0.82871 0.82851 0.83024 0.83723 0.83164 0.87825 0.86556
EURHUF 403.344 404.54933 401.989 402.61133 401.33633 406.58033 403.12967 381.593 307.705
EURJPY 155.9 157.42067 157.17933 157.97367 158.67 160.69767 164.35933 143.5193 118.90633
EURMXN 21.33922 21.28028 21.3279 21.31441 21.24928 21.34811 21.41779 19.63772 21.57731
EURNOK 11.65898 11.6246 11.64914 11.60569 11.63766 11.76993 11.83847 11.31525 9.08979
EURNZD 1.82236 1.81816 1.82183 1.82778 1.82644 1.84468 1.80436 1.7378 1.51057
EURPLN 4.16366 4.16615 4.16059 4.17656 4.15679 4.2018 4.34213 4.68021 4.3238
EURSEK 11.14365 11.13487 11.16152 11.17716 11.20979 11.47556 11.40933 10.71582 9.58521
EURSGD 1.39833 1.3993 1.39932 1.3998 1.40577 1.40733 1.42585 1.4419 1.53163
EURTRY 38.16889 38.12833 38.18647 37.86481 38.00662 37.29525 36.95327 20.66784 3.34138
EURUSD 1.04633 1.04656 1.04972 1.04265 1.04813 1.04297 1.08083 1.08462 1.08026
EURZAR 19.21311 19.22925 19.24785 19.32903 19.29354 19.26535 19.12599 19.44432 15.13365
GBPAUD 1.98705 1.98013 1.97879 1.98201 1.98444 1.99909 1.93743 1.7758 1.66045
GBPCAD 1.79737 1.79502 1.79521 1.79075 1.79041 1.79477 1.79378 1.66722 1.67469
GBPCHF 1.13385 1.13745 1.13745 1.13724 1.13718 1.13011 1.12233 1.12019 1.24589
GBPJPY 188.28133 190.18433 189.66033 190.67567 191.115 191.949 196.975 162.98391 137.89967
GBPMXN 25.77171 25.71019 25.73542 25.7244 25.5935 25.49805 25.70137 22.34292 25.12097
GBPNOK 14.0806 14.0434 14.05618 14.00773 14.01556 14.05787 14.18553 12.82909 10.46559
GBPNZD 2.20092 2.19669 2.19825 2.20581 2.19982 2.20312 2.15498 1.97234 1.741
GBPSEK 13.4581 13.45149 13.468 13.49031 13.5 13.70709 13.6966 12.7846 12.178
GBPSGD 1.68881 1.69059 1.68853 1.68947 1.6932 1.68033 1.70939 1.63264 1.77964
GBPTRY 46.0877 46.05844 46.07116 45.69231 45.76988 44.6399 44.43578 23.35384 3.89098
GBPUSD 1.26369 1.26438 1.26669 1.25842 1.26242 1.24559 1.29566 1.23242 1.24644
NOKJPY 13.356 13.52767 13.478 13.59633 13.619 13.63267 13.85754 12.56603 10.12222
NOKSEK 0.95526 0.95729 0.95759 0.96256 0.96265 0.97449 0.96285 0.96978 1.05453
NZDCAD 0.81655 0.81707 0.81649 0.81161 0.81376 0.81446 0.83192 0.84698 0.95745
NZDCHF 0.51511 0.51775 0.5173 0.51529 0.51684 0.51258 0.52055 0.57504 0.71011
NZDJPY 85.53333 86.56967 86.25833 86.396 86.86067 87.12467 91.268 82.36868 74.155
NZDUSD 0.5741 0.57554 0.57619 0.57044 0.57386 0.56523 0.59818 0.6241 0.73295
SEKJPY 13.95767 14.103 14.04667 14.09833 14.12133 13.965 14.3538 12.70693 10.81597
SGDJPY 111.47833 112.489 112.31233 112.845 112.864 114.226 114.936 98.813 75.312
USDCAD 1.42241 1.41975 1.41739 1.42315 1.41833 1.44109 1.3844 1.35697 1.34261
USDCHF 0.89728 0.8996 0.898 0.9037 0.9008 0.90729 0.8659 0.90697 0.98604
USDCNH 7.25294 7.25538 7.23539 7.28453 7.26413 7.26691 7.12557 6.86603 6.67014
USDCZK 23.96162 23.95714 23.8659 24.09525 23.89789 24.08234 23.2669 21.72127 25.04152
USDHUF 385.47667 386.54 382.92733 386.12733 382.88667 390.05167 372.60133 352.091 274.581
USDJPY 148.99433 150.422 149.72267 151.52033 151.39167 154.173 152.04 132.25367 110.23233
USDMXN 20.39482 20.33431 20.31841 20.44253 20.27328 20.45942 19.8187 18.14768 19.18031
USDNOK 11.14284 11.10739 11.09687 11.131 11.10322 11.28384 10.94115 9.9491 8.11854
USDPLN 3.97851 3.97996 3.9627 4.00486 3.96509 4.02779 4.0177 4.1903 3.84963
USDRUB 91.2107 91.49481 91.49469 90.51451 95.26213 99.8557 85.26785 72.48267 63.81007
USDSEK 10.65029 10.63928 10.63243 10.72047 10.69497 11.00266 10.54312 10.29077 8.52318
USDSGD 1.33643 1.33712 1.33302 1.34258 1.34128 1.34941 1.31954 1.33032 1.35872
USDTHB 33.56429 33.60961 33.53861 33.73829 33.70128 33.63594 33.51753 33.98833 35.34567
USDTRY 36.45248 36.39959 36.2816 36.28397 36.2317 35.76731 34.24508 19.04005 2.97584
USDZAR 18.36342 18.37485 18.33627 18.54075 18.40595 18.47536 17.67775 17.80479 13.94709
XAGAUD 51.362 51.57933 51.526 51.41833 50.831 50.435 50.79233 35.397 35.66567
XAGEUR 31.21567 31.469 31.41567 31.31967 30.88033 30.15867 31.21423 21.85957 22.48433
XAGUSD 32.66167 32.93533 32.96333 32.60733 32.35033 31.422 33.73587 23.69187 19.26
XAUAUD 4625.24 4594.38667 4592.94 4611.30667 4554.41 4477.25 4111.75 2945.37667 2410.02
XAUEUR 2811.22 2803.29333 2800.7 2809.30333 2766.63667 2674.13667 2528.22333 1818.0 1524.18333
XAUGBP 2327.57667 2320.20667 2321.87333 2325.97667 2300.41667 2239.12 2105.66667 1598.23333 1359.06667
XAUJPY 438241.66667 441299.33333 440137.0 443626.66667 439056.0 429941.0 415306.7 260443.23333 193371.26667
XAUUSD 2941.38 2933.94333 2938.69 2924.31333 2898.24333 2789.48 2731.68667 1966.79667 1226.58
XPDUSD 977.22333 978.05333 978.56667 971.66333 984.37 985.04667 1005.50333 2642.46667 2291.08667
XPTUSD 971.55667 978.23667 978.86667 969.80667 986.55667 966.15 994.56667 1054.99667 1077.08667
ZARJPY 8.10267 8.176 8.15567 8.164 8.21467 8.32733 8.57683 7.37322 7.88567
Alat
Kalendar Ekonomi
Market Hours
Interest Rates
Holidays Calendar
Pasaran Forex
Volatiliti Forex
Korelasi Forex
Berita Forex
forex analysis
Data COT
Kecairan
Kalkulator Forex
Peta Panas Forex
Indicators Heatmap
Komuniti
Komuniti
Sistem
Sistem Paling Popular
Strategi
Peraduan
Carta Forex
Sentimen Forex
Petunjuk Outlook
Ulasan
Broker
Prop Trading Firms
Perkhidmatan VPS
Penyedia Isyarat
Perkhidmatan Pengaturcaraan EA
Affiliate Programs
Perkhidmatan PAMM Broker
Perkhidmatan Program Rebat
Platform Dagangan
Penasihat Pakar
Pertukaran Kripto
Trading Courses
Broker
Spread Forex
Sebut Harga Forex Broker
Pertukaran Broker Forex
Jumlah Broker Forex
Promosi Broker Forex Broker News
Platform
Widget
Ciri-ciri
API
RSS
Stock Portfolio
Affiliate Software
Carta Lanjutan
Sokongan
Soalan Lazim
Bantuan
Hubungi Kami
Laporkan pepijat!
Mengenai
Blog
&salin; 2025 Myfxbook Ltd. Hak Cipta Terpelihara.
PERINGATAN RISIKO TINGGI: Perdagangan pertukaran mata wang asing mempunyai risiko tinggi yang mungkin tidak sesuai untuk semua jenis pelabur. Leveraj menimbulkan risiko dan kerugian tambahan. Sebelum anda memutuskan untuk berdagang pertukaran mata wang asing, pertimbangkan dengan teliti objektif pelaburan, tahap pengalaman dan toleransi risiko anda. Anda berkemungkinan kehilangan sebahagian atau semua pelaburan awal anda. Jangan melaburkan wang yang anda tidak mampu untuk kehilangan. Didik diri anda tentang risiko yang berkaitan dengan perdagangan pertukaran asing, dan dapatkan nasihat daripada penasihat bebas kewangan atau cukai jika anda mempunyai sebarang pertanyaan mengenainya. Semua data dan maklumat yang disediakan adalah semata-mata untuk tujuan maklumat, dan bukan bertujuan untuk tujuan perdagangan atau nasihat. Prestasi masa lalu tidak semestinya menunjukkan hasil masa depan.