Triple Exponential Moving Average (TEMA) Petunjuk

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 0.90997 0.9107 0.9099 0.91046 0.90856 0.91416 0.91306 0.93189 0.9989
AUDCHF 0.57552 0.5756 0.57597 0.57319 0.57416 0.56945 0.59062 0.64293 0.7454
AUDJPY 100.44672 101.03258 101.32525 99.76855 100.67891 100.66869 104.0182 90.26606 79.54014
AUDNZD 1.11006 1.10923 1.10614 1.10359 1.10194 1.09857 1.1136 1.08286 1.04594
AUDSGD 0.87517 0.87497 0.87346 0.86977 0.86754 0.86938 0.89301 0.923 1.03506
AUDUSD 0.65118 0.652 0.65029 0.64904 0.64678 0.65698 0.6627 0.69346 0.75191
CADCHF 0.63243 0.63203 0.63299 0.62952 0.63192 0.62288 0.64669 0.68934 0.74445
CADJPY 110.38005 110.93167 111.35344 109.57217 110.80292 110.16557 113.95336 96.67102 79.63467
CHFJPY 174.51161 175.50766 175.89806 174.03951 175.33458 176.75076 173.60092 140.03866 106.65755
CHFSGD 1.52053 1.51996 1.51635 1.51726 1.51086 1.52647 1.50679 1.43084 1.40203
EURAUD 1.61497 1.61831 1.62247 1.62599 1.63376 1.64917 1.63017 1.54725 1.44853
EURCAD 1.46961 1.47388 1.47636 1.48046 1.48446 1.50671 1.49429 1.44194 1.44724
EURCHF 0.92953 0.9316 0.93459 0.93208 0.93791 0.939 0.96877 0.99725 1.08017
EURCZK 25.30906 25.28382 25.28566 25.30153 25.28406 25.36509 25.30194 23.9864 27.15562
EURGBP 0.83264 0.8336 0.83352 0.83552 0.83402 0.83394 0.83792 0.88547 0.85858
EURHUF 410.65972 409.62692 409.99028 406.63596 405.67965 406.91722 389.78475 396.87618 311.60278
EURJPY 162.22327 163.50816 164.40571 162.22672 164.48923 166.05424 171.31854 139.72187 115.17037
EURMXN 21.38324 21.41671 21.32602 21.40172 21.5805 21.76657 19.52 20.62226 20.84231
EURNOK 11.62802 11.65564 11.6593 11.66013 11.74132 11.86036 11.88515 10.55691 9.20558
EURNZD 1.79279 1.79521 1.79475 1.79452 1.8004 1.81184 1.81573 1.67697 1.51131
EURPLN 4.34411 4.33361 4.33764 4.32709 4.31901 4.34039 4.282 4.6157 4.37213
EURSEK 11.59861 11.61638 11.6031 11.58292 11.5881 11.53012 11.59232 10.69127 9.51215
EURSGD 1.41343 1.41604 1.41727 1.41428 1.41737 1.43336 1.46433 1.4281 1.51464
EURTRY 36.42655 36.45209 36.39489 36.55332 36.38345 37.11152 35.78097 19.86632 3.18983
EURUSD 1.05172 1.05521 1.0551 1.05538 1.05636 1.08265 1.08691 1.07494 1.08938
EURZAR 19.0818 19.1053 19.12036 19.09366 19.25556 19.12319 19.88376 18.14967 15.35007
GBPAUD 1.93952 1.94134 1.9465 1.94602 1.96005 1.98192 1.93348 1.74688 1.68776
GBPCAD 1.76499 1.76812 1.77124 1.77193 1.78091 1.80944 1.76917 1.62769 1.68535
GBPCHF 1.11635 1.11753 1.12125 1.11557 1.12551 1.12744 1.152 1.12623 1.25802
GBPJPY 194.82919 196.14888 197.24302 194.16005 197.5796 199.3056 203.75467 157.71132 134.19271
GBPMXN 25.68006 25.69138 25.58454 25.6138 25.92246 26.13502 23.21335 23.32733 24.65692
GBPNOK 13.96442 13.98074 13.98715 13.95441 14.09599 14.23964 14.13519 11.93668 10.54118
GBPNZD 2.1531 2.15358 2.15324 2.14775 2.16034 2.17647 2.15959 1.89715 1.7608
GBPSEK 13.92923 13.93375 13.91971 13.86241 13.9058 13.84672 13.85128 12.6483 11.9373
GBPSGD 1.69748 1.69869 1.70031 1.69267 1.70088 1.72087 1.7414 1.61309 1.77657
GBPTRY 43.74033 43.71017 43.65626 43.74406 43.65121 44.56108 42.55873 22.42388 3.77906
GBPUSD 1.26305 1.26584 1.26583 1.2631 1.26766 1.29997 1.29282 1.21467 1.26913
NOKJPY 13.9379 14.0114 14.08695 13.89666 13.99933 13.98793 14.40937 13.20215 10.55552
NOKSEK 0.99696 0.99607 0.99464 0.99266 0.98577 0.97172 0.97439 1.04734 1.03236
NZDCAD 0.81961 0.82089 0.82246 0.8249 0.82423 0.83108 0.82267 0.86015 0.94311
NZDCHF 0.51841 0.51887 0.52066 0.51934 0.52091 0.51794 0.53328 0.59403 0.7047
NZDJPY 90.47832 91.07095 91.59273 90.39282 91.4488 91.55798 94.3428 83.1973 74.17569
NZDUSD 0.58661 0.58775 0.58783 0.58807 0.58676 0.59718 0.59841 0.63971 0.71886
SEKJPY 13.95017 14.03854 14.13356 13.9691 14.17159 14.38802 14.70375 12.46926 11.08021
SGDJPY 114.76274 115.45853 115.99099 114.69736 116.15599 115.72295 117.00917 98.09401 75.23622
USDCAD 1.39752 1.3969 1.39932 1.40288 1.40491 1.39225 1.37171 1.34421 1.32832
USDCHF 0.88386 0.88287 0.88582 0.88319 0.88787 0.86722 0.89105 0.92702 0.98384
USDCNH 7.24671 7.24632 7.25125 7.24071 7.23487 7.14036 7.2828 6.79597 6.69944
USDCZK 24.06451 23.96122 23.96344 23.97313 23.93521 23.41615 23.253 22.36198 24.90898
USDHUF 390.45966 388.17461 388.56935 385.29358 384.0474 375.25762 358.83465 369.63408 282.57394
USDJPY 154.25371 154.95471 155.81997 153.71574 155.85947 153.31821 157.59157 129.97574 105.87468
USDMXN 20.33227 20.29658 20.21258 20.27906 20.42896 20.10467 17.95408 19.20406 18.91209
USDNOK 11.05607 11.04531 11.05014 11.048 11.11997 10.95492 10.92217 9.60973 8.34964
USDPLN 4.12972 4.10596 4.1103 4.09957 4.08805 4.0083 3.93961 4.29444 3.96431
USDRUB 98.21872 96.98922 97.755 98.0226 98.61499 95.98568 87.66907 68.01767 64.87378
USDSEK 11.02837 11.00828 10.99694 10.97511 10.96956 10.64956 10.65268 10.40834 8.62953
USDSGD 1.34397 1.34198 1.34326 1.34011 1.34175 1.32406 1.34707 1.32867 1.36212
USDTHB 34.6379 34.63982 34.72742 34.57553 34.83883 33.72196 36.35289 33.54183 35.19476
USDTRY 34.53529 34.48146 34.45706 34.59479 34.41266 34.28023 32.93563 18.55171 2.89955
USDZAR 18.14353 18.10859 18.12299 18.09321 18.24673 17.67835 18.1108 16.93537 14.35424
XAGAUD 47.72562 47.6892 47.37205 48.14406 47.11726 52.16364 44.03608 34.24733 35.40477
XAGEUR 29.55044 29.46663 29.22249 29.62612 28.88391 31.59764 26.94248 22.16675 22.4844
XAGUSD 31.07822 31.09432 30.84258 31.31052 30.45307 34.22668 29.3616 23.78734 19.11409
XAUAUD 4097.93043 4072.64723 4026.54942 4033.69101 3969.50157 4247.70966 3613.66259 2682.19523 2309.39365
XAUEUR 2537.43676 2516.5278 2483.87558 2482.2777 2433.59711 2573.01006 2213.77059 1735.05733 1466.07358
XAUGBP 2112.77319 2097.7687 2069.56671 2072.55058 2023.55327 2141.29299 1860.86225 1532.22921 1275.56409
XAUJPY 411646.11063 411487.5477 408327.03015 404090.79028 401562.00851 427180.91834 379551.928 242045.38064 187859.21211
XAUUSD 2668.68725 2655.51431 2621.62507 2623.39607 2565.86512 2786.41053 2407.86841 1862.78884 1266.37294
XPDUSD 1026.03031 1026.12693 1024.3152 1000.97992 947.53084 1009.82443 2010.41492 2924.94929 -
XPTUSD 958.60997 965.07376 963.2131 965.43796 941.42873 989.11254 897.77462 1224.99969 -
ZARJPY 8.49283 8.54829 8.58862 8.4883 8.54241 8.67636 8.60587 7.67922 7.51388