Triple Exponential Moving Average (T3) Petunjuk
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89974 | 0.89698 | 0.89771 | 0.89824 | 0.90687 | 0.91092 | 0.90972 | 0.91324 | 0.99985 |
| AUDCHF | 0.55905 | 0.5575 | 0.56033 | 0.5602 | 0.56952 | 0.5747 | 0.56906 | 0.61403 | 0.75639 |
| AUDJPY | 97.83424 | 97.64858 | 98.2163 | 96.15685 | 98.0348 | 97.37826 | 96.03602 | 90.15729 | 86.05878 |
| AUDNZD | 1.10626 | 1.10585 | 1.10773 | 1.1049 | 1.1017 | 1.10092 | 1.08332 | 1.07871 | 1.07391 |
| AUDSGD | 0.84855 | 0.84571 | 0.84895 | 0.84708 | 0.85908 | 0.87286 | 0.87578 | 0.89825 | 1.05938 |
| AUDUSD | 0.62694 | 0.62347 | 0.62358 | 0.62185 | 0.63648 | 0.64957 | 0.67252 | 0.67235 | 0.77107 |
| CADCHF | 0.62131 | 0.62148 | 0.6241 | 0.62361 | 0.62796 | 0.63086 | 0.62556 | 0.67185 | 0.75563 |
| CADJPY | 108.72914 | 108.85784 | 109.39058 | 107.03858 | 108.09522 | 106.89482 | 105.02247 | 98.44764 | 86.11425 |
| CHFJPY | 174.98246 | 175.13772 | 175.22675 | 171.61727 | 172.11447 | 169.42178 | 168.63274 | 146.06883 | 113.75423 |
| CHFSGD | 1.51772 | 1.51683 | 1.5147 | 1.51185 | 1.50826 | 1.51869 | 1.53547 | 1.46275 | 1.39704 |
| EURAUD | 1.66565 | 1.66787 | 1.66173 | 1.66673 | 1.65138 | 1.61987 | 1.64728 | 1.61709 | 1.48077 |
| EURCAD | 1.4987 | 1.4961 | 1.49199 | 1.4973 | 1.49766 | 1.47617 | 1.5009 | 1.46197 | 1.47543 |
| EURCHF | 0.93126 | 0.92992 | 0.93132 | 0.93385 | 0.9406 | 0.931 | 0.93986 | 0.99437 | 1.11006 |
| EURCZK | 25.11497 | 25.11457 | 25.12636 | 25.12214 | 25.03567 | 25.25116 | 25.02743 | 23.47731 | 26.35835 |
| EURGBP | 0.82841 | 0.82959 | 0.82899 | 0.82382 | 0.82837 | 0.82995 | 0.84382 | 0.88329 | 0.87193 |
| EURHUF | 413.2409 | 413.88458 | 414.45187 | 412.93674 | 408.53297 | 413.99163 | 392.98212 | 378.10444 | 307.36537 |
| EURJPY | 162.96265 | 162.87229 | 163.22806 | 160.28387 | 161.90136 | 158.02415 | 159.49758 | 145.5278 | 126.61393 |
| EURMXN | 20.93291 | 21.01299 | 21.06064 | 21.11782 | 21.15008 | 21.50311 | 21.85947 | 19.56418 | 21.35889 |
| EURNOK | 11.79119 | 11.87365 | 11.85879 | 11.77878 | 11.7253 | 11.65121 | 11.78215 | 11.38814 | 9.19849 |
| EURNZD | 1.84274 | 1.84448 | 1.84104 | 1.8418 | 1.81943 | 1.78346 | 1.78892 | 1.74321 | 1.5828 |
| EURPLN | 4.26072 | 4.25993 | 4.2562 | 4.26735 | 4.25617 | 4.29699 | 4.2762 | 4.67142 | 4.27089 |
| EURSEK | 11.48663 | 11.47866 | 11.42607 | 11.52836 | 11.44856 | 11.53485 | 11.28474 | 11.28558 | 9.60452 |
| EURSGD | 1.41345 | 1.4106 | 1.41096 | 1.41202 | 1.41876 | 1.41448 | 1.44767 | 1.45271 | 1.56151 |
| EURTRY | 36.76479 | 36.62113 | 36.4415 | 36.3914 | 36.76481 | 36.56497 | 37.7444 | 20.49323 | 3.6901 |
| EURUSD | 1.0443 | 1.03989 | 1.03634 | 1.03655 | 1.05111 | 1.05312 | 1.11077 | 1.08725 | 1.13566 |
| EURZAR | 19.09212 | 19.10673 | 19.07443 | 18.96336 | 18.79448 | 19.0825 | 19.81058 | 19.80229 | 14.79744 |
| GBPAUD | 2.01059 | 2.0104 | 2.00438 | 2.02294 | 1.99342 | 1.95053 | 1.94958 | 1.83162 | 1.68877 |
| GBPCAD | 1.80911 | 1.80339 | 1.79968 | 1.81734 | 1.80794 | 1.77777 | 1.76894 | 1.65809 | 1.6921 |
| GBPCHF | 1.12411 | 1.12091 | 1.12332 | 1.13342 | 1.13542 | 1.12135 | 1.1129 | 1.12359 | 1.27881 |
| GBPJPY | 196.71306 | 196.32332 | 196.88926 | 194.54663 | 195.4402 | 190.29822 | 189.07635 | 165.02942 | 145.12756 |
| GBPMXN | 25.2676 | 25.32838 | 25.40262 | 25.63114 | 25.53091 | 25.89535 | 25.86768 | 22.32852 | 24.60664 |
| GBPNOK | 14.23015 | 14.30911 | 14.29588 | 14.29299 | 14.15111 | 14.03418 | 13.93014 | 12.95499 | 10.61124 |
| GBPNZD | 2.22439 | 2.22333 | 2.22063 | 2.23542 | 2.19632 | 2.14827 | 2.11805 | 1.97579 | 1.81464 |
| GBPSEK | 13.86248 | 13.83308 | 13.78025 | 13.99021 | 13.81812 | 13.88998 | 13.46002 | 12.86088 | - |
| GBPSGD | 1.70617 | 1.70032 | 1.70189 | 1.71381 | 1.71265 | 1.70343 | 1.71376 | 1.64443 | 1.78454 |
| GBPTRY | 44.37071 | 44.13497 | 43.95744 | 44.14771 | 44.37178 | 44.02626 | 44.66514 | 23.25594 | 4.24886 |
| GBPUSD | 1.26056 | 1.25347 | 1.25004 | 1.25809 | 1.26884 | 1.26824 | 1.31445 | 1.23119 | 1.3016 |
| NOKJPY | 13.80335 | 13.69982 | 13.73504 | 13.58581 | 13.78648 | 13.54222 | 13.56915 | 12.66176 | - |
| NOKSEK | 0.97358 | 0.96617 | 0.96236 | 0.97764 | 0.97536 | 0.98901 | 0.95 | 0.98179 | 1.04396 |
| NZDCAD | 0.81317 | 0.811 | 0.8102 | 0.81276 | 0.823 | 0.8274 | 0.83861 | 0.84552 | 0.93845 |
| NZDCHF | 0.50528 | 0.50407 | 0.5057 | 0.50688 | 0.51685 | 0.52189 | 0.52526 | 0.56946 | 0.70713 |
| NZDJPY | 88.42417 | 88.2915 | 88.64056 | 87.00282 | 88.97028 | 88.56918 | 88.95251 | 83.33756 | 79.58419 |
| NZDUSD | 0.56667 | 0.56374 | 0.56282 | 0.56271 | 0.57765 | 0.59031 | 0.62018 | 0.6225 | 0.71823 |
| SEKJPY | 14.14817 | 14.14968 | 14.23701 | 13.86261 | 14.10382 | 13.66257 | 14.03428 | 12.79541 | - |
| SGDJPY | 115.28238 | 115.45028 | 115.64478 | 113.49503 | 114.09845 | 111.70222 | 109.43125 | 99.11768 | - |
| USDCAD | 1.43523 | 1.4388 | 1.4398 | 1.44468 | 1.42494 | 1.40181 | 1.34688 | 1.35666 | 1.30095 |
| USDCHF | 0.89177 | 0.89428 | 0.89866 | 0.90092 | 0.89485 | 0.8842 | 0.84664 | 0.91269 | 0.98423 |
| USDCNH | 7.29427 | 7.30002 | 7.30985 | 7.31898 | 7.29063 | 7.26767 | 7.06038 | 6.90488 | 6.7249 |
| USDCZK | 24.04444 | 24.14578 | 24.24133 | 24.23501 | 23.81726 | 23.98633 | 22.5226 | 21.72362 | 23.30313 |
| USDHUF | 395.5986 | 397.8958 | 399.78984 | 398.38084 | 388.62544 | 392.88143 | 353.7538 | 349.83408 | 274.46402 |
| USDJPY | 156.05178 | 156.6258 | 157.50873 | 154.63218 | 154.03152 | 150.04757 | 143.84128 | 133.7804 | 111.53149 |
| USDMXN | 20.04537 | 20.20741 | 20.32458 | 20.37409 | 20.12208 | 20.41898 | 19.67616 | 18.12478 | 19.05619 |
| USDNOK | 11.28908 | 11.41616 | 11.44003 | 11.36237 | 11.15458 | 11.06628 | 10.48889 | 10.42449 | 8.20266 |
| USDPLN | 4.07916 | 4.09569 | 4.10612 | 4.11611 | 4.0482 | 4.07958 | 3.84903 | 4.29719 | 3.81619 |
| USDRUB | 98.22905 | 96.98188 | 97.56414 | 97.96225 | 97.80287 | 96.03107 | 87.25647 | 72.81247 | 58.46629 |
| USDSEK | 10.99772 | 11.03649 | 11.02464 | 11.12051 | 10.8907 | 10.95271 | 10.2043 | 10.39848 | 8.57207 |
| USDSGD | 1.35352 | 1.35652 | 1.36151 | 1.36226 | 1.34979 | 1.34316 | 1.30342 | 1.33609 | 1.38215 |
| USDTHB | 34.17395 | 34.38562 | 34.55757 | 34.55488 | 34.12092 | 34.42052 | 33.91293 | 34.1608 | 33.99947 |
| USDTRY | 35.16763 | 35.17782 | 35.10862 | 35.02682 | 34.9463 | 34.68669 | 33.98947 | 18.92979 | 3.27955 |
| USDZAR | 18.28301 | 18.37466 | 18.407 | 18.29691 | 17.88184 | 18.12175 | 17.8157 | 18.26417 | 13.20158 |
| XAGAUD | 47.33471 | 46.40651 | 46.57768 | 47.51039 | 47.91199 | 46.81603 | 42.73629 | 34.72248 | - |
| XAGEUR | 28.4158 | 27.82084 | 28.0336 | 28.51829 | 29.02552 | 28.89946 | 25.9208 | 21.5877 | - |
| XAGUSD | 29.67291 | 28.92868 | 29.05163 | 29.60502 | 30.51221 | 30.42908 | 28.80714 | 23.36235 | 17.25786 |
| XAUAUD | 4190.951 | 4178.62127 | 4160.60591 | 4177.01098 | 4165.84617 | 4067.53671 | 3708.65209 | 2887.73609 | - |
| XAUEUR | 2516.04147 | 2505.30608 | 2504.2387 | 2507.48868 | 2523.80868 | 2511.02055 | 2248.55949 | 1795.85311 | - |
| XAUGBP | 2084.3727 | 2078.4362 | 2076.04626 | 2066.16189 | 2091.36723 | 2085.36506 | 1899.57131 | 1575.8667 | - |
| XAUJPY | 410020.11326 | 408047.08472 | 408772.6938 | 402007.41824 | 408867.5476 | 397038.71978 | 359393.5882 | 259744.06042 | - |
| XAUUSD | 2627.54031 | 2605.29434 | 2595.39764 | 2603.06127 | 2653.19764 | 2643.9961 | 2498.89366 | 1942.12424 | 1234.20678 |
| XPDUSD | 921.00293 | 913.37065 | 907.47915 | 910.54598 | 947.41489 | 981.97201 | 1938.46411 | 2493.40802 | - |
| XPTUSD | 930.19548 | 927.95227 | 924.06975 | 923.60475 | 937.03196 | 943.68626 | 1001.69369 | 1047.38869 | - |
| ZARJPY | 8.52583 | 8.51412 | 8.54003 | 8.43855 | 8.6021 | 8.26998 | 8.05339 | 7.34571 | 8.51813 |
