Triple Exponential Moving Average (T3) Petunjuk
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90961 | 0.91049 | 0.90956 | 0.91108 | 0.90943 | 0.91501 | 0.90409 | 0.92233 | 1.00119 |
| AUDCHF | 0.57529 | 0.57548 | 0.57543 | 0.5741 | 0.57367 | 0.56853 | 0.57068 | 0.62656 | 0.75647 |
| AUDJPY | 100.49071 | 101.04115 | 101.26019 | 100.18494 | 100.01172 | 100.19459 | 98.21752 | 90.0202 | 85.84146 |
| AUDNZD | 1.11024 | 1.1089 | 1.10592 | 1.10388 | 1.10184 | 1.09996 | 1.0958 | 1.08202 | 1.07124 |
| AUDSGD | 0.87474 | 0.87492 | 0.87302 | 0.87123 | 0.86701 | 0.86838 | 0.87351 | 0.90577 | 1.06013 |
| AUDUSD | 0.65091 | 0.6519 | 0.65017 | 0.65072 | 0.64599 | 0.65717 | 0.65321 | 0.68036 | 0.76997 |
| CADCHF | 0.63241 | 0.63203 | 0.6326 | 0.6301 | 0.63079 | 0.62115 | 0.63196 | 0.67876 | 0.75463 |
| CADJPY | 110.4683 | 110.96663 | 111.32166 | 109.95235 | 109.96506 | 109.20156 | 108.65194 | 97.4065 | 85.78333 |
| CHFJPY | 174.66344 | 175.55911 | 175.95659 | 174.48797 | 174.3008 | 176.20657 | 171.1101 | 143.02313 | 113.45332 |
| CHFSGD | 1.52042 | 1.5202 | 1.51707 | 1.51741 | 1.51112 | 1.52719 | 1.52645 | 1.44652 | 1.39919 |
| EURAUD | 1.61576 | 1.61853 | 1.62288 | 1.62498 | 1.63222 | 1.65483 | 1.65931 | 1.59111 | 1.47286 |
| EURCAD | 1.46979 | 1.47374 | 1.47619 | 1.48057 | 1.48448 | 1.51403 | 1.50179 | 1.45575 | 1.47543 |
| EURCHF | 0.92961 | 0.93153 | 0.93394 | 0.93299 | 0.93667 | 0.94089 | 0.95129 | 0.99837 | 1.11006 |
| EURCZK | 25.33035 | 25.28355 | 25.29841 | 25.28206 | 25.25839 | 25.32502 | 25.31157 | 23.55343 | 26.45616 |
| EURGBP | 0.83254 | 0.83365 | 0.83323 | 0.83605 | 0.83455 | 0.84044 | 0.84715 | 0.88597 | 0.87193 |
| EURHUF | 410.95458 | 409.63282 | 409.84489 | 407.02309 | 407.57985 | 407.95537 | 394.28008 | 382.55601 | 307.35096 |
| EURJPY | 162.37398 | 163.54369 | 164.33986 | 162.80294 | 163.25059 | 165.83056 | 163.87337 | 143.01831 | 126.61393 |
| EURMXN | 21.39854 | 21.41623 | 21.3266 | 21.40001 | 21.50437 | 21.84373 | 20.31456 | 19.8394 | 21.35889 |
| EURNOK | 11.62535 | 11.65601 | 11.64901 | 11.63741 | 11.69415 | 11.95134 | 11.89047 | 11.16308 | 9.19849 |
| EURNZD | 1.79396 | 1.79491 | 1.79484 | 1.79386 | 1.7986 | 1.81944 | 1.83103 | 1.72078 | 1.5828 |
| EURPLN | 4.34546 | 4.33383 | 4.33502 | 4.32927 | 4.31829 | 4.35335 | 4.29339 | 4.6965 | 4.27089 |
| EURSEK | 11.59836 | 11.61671 | 11.60379 | 11.58022 | 11.57918 | 11.60959 | 11.36119 | 11.07237 | 9.60452 |
| EURSGD | 1.41344 | 1.41616 | 1.4169 | 1.41578 | 1.4155 | 1.43711 | 1.45261 | 1.44167 | 1.56151 |
| EURTRY | 36.44092 | 36.44613 | 36.39612 | 36.56803 | 36.33099 | 37.28924 | 36.03974 | 19.7786 | 3.6901 |
| EURUSD | 1.05176 | 1.05518 | 1.05518 | 1.05744 | 1.0547 | 1.08735 | 1.08701 | 1.08184 | 1.13566 |
| EURZAR | 19.08487 | 19.10291 | 19.12465 | 19.09875 | 19.19909 | 19.16909 | 19.93827 | 19.35561 | 14.79744 |
| GBPAUD | 1.94068 | 1.94147 | 1.94766 | 1.94357 | 1.95611 | 1.96779 | 1.9447 | 1.79673 | 1.68877 |
| GBPCAD | 1.76543 | 1.76783 | 1.77166 | 1.77091 | 1.77889 | 1.80036 | 1.76222 | 1.64502 | 1.6921 |
| GBPCHF | 1.11657 | 1.11739 | 1.12085 | 1.11593 | 1.12241 | 1.11993 | 1.11984 | 1.12399 | 1.27881 |
| GBPJPY | 195.03295 | 196.17863 | 197.23391 | 194.72577 | 195.78458 | 197.42888 | 192.93011 | 161.57383 | 145.12756 |
| GBPMXN | 25.70141 | 25.68907 | 25.59453 | 25.59555 | 25.78183 | 26.00157 | 23.90286 | 22.53142 | 24.60664 |
| GBPNOK | 13.96284 | 13.9803 | 13.97985 | 13.91842 | 14.01638 | 14.22604 | 13.99409 | 12.63967 | 10.61124 |
| GBPNZD | 2.15477 | 2.15307 | 2.1541 | 2.1456 | 2.15557 | 2.16613 | 2.15545 | 1.94332 | 1.81464 |
| GBPSEK | 13.93036 | 13.9334 | 13.92568 | 13.85022 | 13.87455 | 13.81126 | 13.66875 | 12.72035 | - |
| GBPSGD | 1.69771 | 1.69872 | 1.70048 | 1.69341 | 1.69619 | 1.71062 | 1.70982 | 1.62626 | 1.78454 |
| GBPTRY | 43.76172 | 43.70286 | 43.67264 | 43.73097 | 43.54953 | 44.38841 | 42.41618 | 22.32624 | 4.07027 |
| GBPUSD | 1.26328 | 1.26571 | 1.26636 | 1.26477 | 1.26385 | 1.29439 | 1.27944 | 1.22075 | 1.3016 |
| NOKJPY | 13.95397 | 14.01476 | 14.09329 | 13.97594 | 13.94831 | 13.8727 | 13.77563 | 12.71333 | - |
| NOKSEK | 0.99712 | 0.99603 | 0.99554 | 0.99451 | 0.989 | 0.97051 | 0.97053 | 0.99813 | 1.04396 |
| NZDCAD | 0.81918 | 0.82095 | 0.82233 | 0.82523 | 0.82508 | 0.83176 | 0.81997 | 0.85135 | 0.93845 |
| NZDCHF | 0.51811 | 0.51891 | 0.52027 | 0.52001 | 0.5206 | 0.51691 | 0.51934 | 0.57912 | 0.70713 |
| NZDJPY | 90.50254 | 91.10717 | 91.55334 | 90.74449 | 90.81121 | 91.13545 | 89.48229 | 83.00055 | 79.58419 |
| NZDUSD | 0.58623 | 0.58783 | 0.58784 | 0.58943 | 0.58625 | 0.59753 | 0.59318 | 0.62767 | 0.71823 |
| SEKJPY | 13.96384 | 14.0408 | 14.12719 | 14.02414 | 14.07229 | 14.28955 | 14.10895 | 12.66871 | - |
| SGDJPY | 114.86807 | 115.47448 | 115.97764 | 114.97934 | 115.40551 | 115.38043 | 112.44422 | 98.59302 | - |
| USDCAD | 1.39762 | 1.39682 | 1.39907 | 1.40024 | 1.40755 | 1.38894 | 1.38068 | 1.35533 | 1.30095 |
| USDCHF | 0.88387 | 0.88283 | 0.88512 | 0.88232 | 0.8881 | 0.86524 | 0.87509 | 0.92055 | 0.98423 |
| USDCNH | 7.24687 | 7.24705 | 7.25052 | 7.23884 | 7.23752 | 7.11789 | 7.21536 | 6.84477 | 6.7249 |
| USDCZK | 24.08212 | 23.96179 | 23.97394 | 23.90712 | 23.94994 | 23.29053 | 23.28509 | 21.87948 | 23.30313 |
| USDHUF | 390.71764 | 388.19026 | 388.40135 | 384.90681 | 386.30374 | 375.07434 | 362.52923 | 355.29162 | 274.46402 |
| USDJPY | 154.38578 | 154.99396 | 155.74743 | 153.96188 | 154.9076 | 152.52526 | 150.76198 | 132.14275 | 111.53149 |
| USDMXN | 20.34572 | 20.2967 | 20.21195 | 20.23793 | 20.38698 | 20.08795 | 18.68454 | 18.44505 | 19.05619 |
| USDNOK | 11.05305 | 11.04602 | 11.03963 | 11.00475 | 11.09039 | 10.99064 | 10.87588 | 10.23783 | 8.20266 |
| USDPLN | 4.1308 | 4.10628 | 4.10763 | 4.09335 | 4.09357 | 4.0029 | 3.9496 | 4.34226 | 3.81619 |
| USDRUB | 98.22905 | 96.98188 | 97.56414 | 97.96225 | 97.80287 | 96.03107 | 87.25647 | 72.81247 | 58.46629 |
| USDSEK | 11.02733 | 11.009 | 10.99698 | 10.95085 | 10.97825 | 10.6705 | 10.58457 | 10.37672 | 8.57207 |
| USDSGD | 1.34391 | 1.34213 | 1.34282 | 1.33891 | 1.34209 | 1.32159 | 1.33627 | 1.33263 | 1.38215 |
| USDTHB | 34.62588 | 34.65429 | 34.6752 | 34.53733 | 34.83885 | 33.73739 | 35.78936 | 33.91008 | 33.99947 |
| USDTRY | 34.54784 | 34.48008 | 34.45605 | 34.54239 | 34.40277 | 34.30081 | 33.16993 | 18.34141 | 3.27955 |
| USDZAR | 18.14691 | 18.10635 | 18.12559 | 18.06209 | 18.20758 | 17.54904 | 18.06279 | 17.94816 | 13.20158 |
| XAGAUD | 47.77199 | 47.70995 | 47.55873 | 48.15466 | 47.0446 | 50.60576 | 42.75939 | 33.78068 | - |
| XAGEUR | 29.56439 | 29.47449 | 29.31004 | 29.62304 | 28.81166 | 30.58436 | 25.76181 | 21.32682 | - |
| XAGUSD | 31.09496 | 31.10145 | 30.93611 | 31.30384 | 30.40123 | 33.26762 | 28.01005 | 22.98764 | 17.25786 |
| XAUAUD | 4097.77782 | 4073.74267 | 4038.04076 | 4045.70176 | 3966.62004 | 4211.47168 | 3673.91325 | 2819.44409 | - |
| XAUEUR | 2536.09914 | 2516.8694 | 2488.66947 | 2488.92409 | 2429.42041 | 2544.94139 | 2212.31032 | 1779.71224 | - |
| XAUGBP | 2111.42078 | 2098.19646 | 2073.96047 | 2080.41983 | 2025.87207 | 2136.09293 | 1878.59612 | 1568.80312 | - |
| XAUJPY | 411809.41623 | 411632.09413 | 409219.82514 | 404596.95054 | 398166.48397 | 422152.40955 | 362675.04558 | 253305.34153 | - |
| XAUUSD | 2667.42349 | 2655.78953 | 2626.7208 | 2630.17377 | 2563.4933 | 2767.71433 | 2405.611 | 1917.34643 | 1234.20678 |
| XPDUSD | 1024.16327 | 1026.8361 | 1028.99033 | 1010.80893 | 951.02021 | 1037.82684 | 1945.79673 | 2655.15854 | - |
| XPTUSD | 958.23694 | 965.3037 | 965.90451 | 967.70483 | 942.57476 | 1000.76383 | 937.05239 | 1093.09824 | - |
| ZARJPY | 8.49795 | 8.55028 | 8.58376 | 8.51537 | 8.49636 | 8.64729 | 8.20798 | 7.38489 | 8.51813 |
