Triple Exponential Moving Average (T3) Petunjuk
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90421 | 0.90555 | 0.90727 | 0.90294 | 0.90149 | 0.9003 | 0.91545 | 0.89462 | 0.99629 |
| AUDCHF | 0.57006 | 0.57444 | 0.57476 | 0.57345 | 0.57255 | 0.5642 | 0.57587 | 0.59598 | 0.75539 |
| AUDJPY | 94.69264 | 96.07116 | 95.73783 | 95.8266 | 96.42789 | 96.00315 | 101.03337 | 92.82332 | 86.11089 |
| AUDNZD | 1.10753 | 1.10913 | 1.11044 | 1.11222 | 1.11139 | 1.10363 | 1.10409 | 1.08186 | 1.07885 |
| AUDSGD | 0.84936 | 0.85343 | 0.85317 | 0.85137 | 0.85265 | 0.84176 | 0.87432 | 0.89461 | 1.05537 |
| AUDUSD | 0.6356 | 0.63844 | 0.64013 | 0.6344 | 0.6352 | 0.61893 | 0.65764 | 0.66544 | 0.77266 |
| CADCHF | 0.63041 | 0.63431 | 0.63342 | 0.63501 | 0.63505 | 0.62666 | 0.62897 | 0.6655 | 0.7575 |
| CADJPY | 104.72027 | 106.08811 | 105.50517 | 106.11465 | 106.95478 | 106.63124 | 109.50954 | 103.31496 | 86.46579 |
| CHFJPY | 166.11504 | 167.24729 | 166.53279 | 167.07774 | 168.39439 | 170.1392 | 175.4126 | 155.38323 | 113.96581 |
| CHFSGD | 1.48985 | 1.48557 | 1.48391 | 1.48433 | 1.48902 | 1.49186 | 1.51795 | 1.4975 | 1.39151 |
| EURAUD | 1.64639 | 1.64018 | 1.6399 | 1.6427 | 1.64798 | 1.66834 | 1.62992 | 1.64291 | 1.49972 |
| EURCAD | 1.48876 | 1.48533 | 1.4881 | 1.48342 | 1.48577 | 1.50208 | 1.49861 | 1.45887 | 1.49464 |
| EURCHF | 0.93861 | 0.94227 | 0.94286 | 0.9422 | 0.9437 | 0.94137 | 0.93959 | 0.97735 | 1.12746 |
| EURCZK | 25.07369 | 25.06263 | 25.05254 | 25.11976 | 25.05064 | 25.19436 | 25.31048 | 23.58675 | 26.15482 |
| EURGBP | 0.82824 | 0.82802 | 0.82879 | 0.82821 | 0.83026 | 0.83351 | 0.8353 | 0.86859 | 0.87753 |
| EURHUF | 403.3794 | 404.01448 | 402.10058 | 402.45458 | 401.41342 | 408.35993 | 407.19639 | 374.05935 | 307.67572 |
| EURJPY | 155.91526 | 157.58625 | 157.03585 | 157.43265 | 158.92428 | 160.16997 | 165.2397 | 152.23832 | 129.2602 |
| EURMXN | 21.3413 | 21.29407 | 21.31813 | 21.32332 | 21.24336 | 21.39415 | 21.75185 | 19.00392 | 21.53454 |
| EURNOK | 11.65922 | 11.62682 | 11.64571 | 11.60005 | 11.64223 | 11.74007 | 11.85161 | 11.60084 | 9.29099 |
| EURNZD | 1.82349 | 1.81923 | 1.82131 | 1.82724 | 1.83171 | 1.84138 | 1.80419 | 1.77615 | 1.62209 |
| EURPLN | 4.16429 | 4.16531 | 4.1604 | 4.17693 | 4.15877 | 4.22227 | 4.34888 | 4.53329 | 4.2434 |
| EURSEK | 11.14517 | 11.14755 | 11.1589 | 11.17753 | 11.21221 | 11.48312 | 11.55109 | 11.57216 | 9.67532 |
| EURSGD | 1.39847 | 1.39985 | 1.39936 | 1.39872 | 1.40528 | 1.40442 | 1.42986 | 1.46904 | 1.5788 |
| EURTRY | 38.16722 | 38.14898 | 38.20535 | 37.90565 | 37.96623 | 37.10493 | 37.01919 | 24.15225 | 3.94076 |
| EURUSD | 1.04647 | 1.0472 | 1.04993 | 1.0422 | 1.04687 | 1.03261 | 1.07957 | 1.09542 | 1.15993 |
| EURZAR | 19.21861 | 19.24344 | 19.23973 | 19.31301 | 19.29284 | 19.38035 | 19.04893 | 20.40232 | 14.94355 |
| GBPAUD | 1.98778 | 1.98076 | 1.97844 | 1.98326 | 1.98478 | 2.00154 | 1.95327 | 1.88734 | 1.70848 |
| GBPCAD | 1.7975 | 1.79382 | 1.79541 | 1.79103 | 1.78946 | 1.80212 | 1.79541 | 1.68222 | 1.7033 |
| GBPCHF | 1.13324 | 1.13793 | 1.13744 | 1.1375 | 1.13655 | 1.12937 | 1.12459 | 1.12733 | 1.29174 |
| GBPJPY | 188.23832 | 190.30238 | 189.45044 | 190.07066 | 191.41034 | 192.16347 | 197.91193 | 175.48099 | 147.22926 |
| GBPMXN | 25.76621 | 25.71555 | 25.71933 | 25.74337 | 25.58446 | 25.66595 | 26.03203 | 21.97177 | 24.64327 |
| GBPNOK | 14.07618 | 14.0406 | 14.04689 | 14.003 | 14.02012 | 14.0834 | 14.19595 | 13.40105 | 10.66778 |
| GBPNZD | 2.20161 | 2.197 | 2.1974 | 2.20607 | 2.20602 | 2.20912 | 2.16055 | 2.04581 | 1.84785 |
| GBPSEK | 13.45552 | 13.46176 | 13.46066 | 13.49301 | 13.50282 | 13.77598 | 13.8756 | 13.371 | - |
| GBPSGD | 1.68845 | 1.69055 | 1.68826 | 1.68869 | 1.6925 | 1.68495 | 1.7112 | 1.6911 | 1.79242 |
| GBPTRY | 46.07278 | 46.06352 | 46.08157 | 45.75243 | 45.71486 | 44.49566 | 44.26662 | 27.87537 | 4.50368 |
| GBPUSD | 1.26347 | 1.26467 | 1.2667 | 1.2583 | 1.26082 | 1.23885 | 1.29204 | 1.26069 | 1.32113 |
| NOKJPY | 13.35816 | 13.53868 | 13.4602 | 13.55055 | 13.63378 | 13.6267 | 13.92691 | 13.06168 | - |
| NOKSEK | 0.95533 | 0.95822 | 0.95713 | 0.96254 | 0.96229 | 0.97743 | 0.97642 | 0.97617 | 1.04103 |
| NZDCAD | 0.81637 | 0.81641 | 0.81681 | 0.81163 | 0.81099 | 0.81561 | 0.83075 | 0.82542 | 0.92914 |
| NZDCHF | 0.51469 | 0.51788 | 0.51746 | 0.51547 | 0.51509 | 0.51111 | 0.52034 | 0.55014 | 0.7027 |
| NZDJPY | 85.49187 | 86.61208 | 86.19025 | 86.13441 | 86.74911 | 86.97088 | 91.09268 | 85.57613 | 79.93683 |
| NZDUSD | 0.57384 | 0.57559 | 0.57635 | 0.5703 | 0.57146 | 0.56074 | 0.59454 | 0.61524 | 0.71636 |
| SEKJPY | 13.95493 | 14.10228 | 14.02858 | 14.04469 | 14.13932 | 13.91244 | 14.24435 | 13.08794 | - |
| SGDJPY | 111.47972 | 112.56205 | 112.15654 | 112.52392 | 113.07247 | 114.03704 | 115.6232 | 102.23629 | - |
| USDCAD | 1.42275 | 1.41847 | 1.41751 | 1.42358 | 1.41933 | 1.45482 | 1.37465 | 1.33947 | 1.28997 |
| USDCHF | 0.89696 | 0.8998 | 0.898 | 0.90402 | 0.90145 | 0.91167 | 0.87042 | 0.89423 | 0.97991 |
| USDCNH | 7.25269 | 7.25372 | 7.23657 | 7.28183 | 7.2739 | 7.31504 | 7.145 | 7.07461 | 6.67933 |
| USDCZK | 23.95872 | 23.93115 | 23.85867 | 24.09731 | 23.927 | 24.39835 | 23.44868 | 21.63438 | 22.53402 |
| USDHUF | 385.45717 | 385.79062 | 382.88894 | 386.13112 | 383.41102 | 395.47178 | 376.79156 | 342.84601 | 269.84775 |
| USDJPY | 148.98751 | 150.47792 | 149.56755 | 151.05403 | 151.81236 | 155.11705 | 153.18086 | 138.94386 | 111.4825 |
| USDMXN | 20.39424 | 20.33463 | 20.30628 | 20.46153 | 20.2927 | 20.71983 | 20.14838 | 17.41433 | 18.86455 |
| USDNOK | 11.1413 | 11.10246 | 11.09091 | 11.12921 | 11.11946 | 11.36846 | 10.98454 | 10.52836 | 8.13668 |
| USDPLN | 3.9786 | 3.97679 | 3.96081 | 4.00669 | 3.97181 | 4.08835 | 4.02848 | 4.13838 | 3.72447 |
| USDRUB | 91.23193 | 91.50692 | 91.73471 | 91.62334 | 94.36212 | 97.78604 | 89.50947 | 78.45881 | 57.94412 |
| USDSEK | 10.65007 | 10.64485 | 10.62714 | 10.72396 | 10.70974 | 11.12091 | 10.74021 | 10.56423 | 8.47928 |
| USDSGD | 1.3364 | 1.33678 | 1.33299 | 1.34212 | 1.3424 | 1.36013 | 1.32444 | 1.34125 | 1.37281 |
| USDTHB | 33.55805 | 33.60664 | 33.5311 | 33.70408 | 33.71366 | 33.807 | 34.02472 | 34.37537 | 33.37977 |
| USDTRY | 36.44677 | 36.39562 | 36.34962 | 36.29496 | 36.23954 | 35.89772 | 34.2661 | 22.15508 | 3.43438 |
| USDZAR | 18.36578 | 18.37649 | 18.32635 | 18.53315 | 18.42823 | 18.76971 | 17.26578 | 18.639 | 12.98399 |
| XAGAUD | 51.34977 | 51.56605 | 51.42983 | 51.56879 | 50.87126 | 50.72316 | 48.9745 | 35.93701 | - |
| XAGEUR | 31.18713 | 31.43665 | 31.35999 | 31.38661 | 30.8672 | 30.39871 | 29.91971 | 21.99329 | - |
| XAGUSD | 32.63641 | 32.91929 | 32.92908 | 32.71009 | 32.32837 | 31.3899 | 32.3141 | 23.98965 | 16.81533 |
| XAUAUD | 4625.33061 | 4591.6894 | 4591.78926 | 4627.46372 | 4565.66889 | 4523.79322 | 4103.02888 | 2922.5315 | - |
| XAUEUR | 2809.3347 | 2799.45987 | 2800.10035 | 2816.67367 | 2770.40338 | 2711.50353 | 2506.27247 | 1787.50402 | - |
| XAUGBP | 2326.80773 | 2318.05759 | 2320.84762 | 2332.98126 | 2300.84458 | 2260.01266 | 2093.05558 | 1544.89263 | - |
| XAUJPY | 437997.2432 | 441140.62003 | 439852.47326 | 443868.3103 | 440131.54313 | 434291.47264 | 414541.20089 | 270704.57836 | - |
| XAUUSD | 2939.91631 | 2931.65378 | 2940.12207 | 2935.47624 | 2901.57782 | 2799.87587 | 2706.81097 | 1949.85 | 1239.49851 |
| XPDUSD | 975.14426 | 978.88588 | 981.36331 | 971.26985 | 978.07911 | 1005.89212 | 1063.46971 | 2071.49361 | - |
| XPTUSD | 970.53759 | 978.62726 | 980.51051 | 973.37122 | 983.11041 | 969.43151 | 998.85617 | 1002.82453 | - |
| ZARJPY | 8.10236 | 8.17911 | 8.1429 | 8.13162 | 8.2262 | 8.25406 | 8.66532 | 7.46292 | 8.61024 |
