Triangular Moving Average (TRIMA) Petunjuk
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89796 | 0.89779 | 0.90032 | 0.89777 | 0.8976 | - | - | - | - |
| AUDCHF | 0.56794 | 0.56767 | 0.56655 | 0.56687 | 0.56705 | - | - | - | - |
| AUDJPY | 97.62868 | 97.48171 | 97.04064 | 96.97454 | 96.98627 | - | - | - | - |
| AUDNZD | 1.1069 | 1.10557 | 1.10574 | 1.10716 | 1.10708 | - | - | - | - |
| AUDSGD | 0.84898 | 0.84785 | 0.84715 | 0.8473 | 0.84747 | - | - | - | - |
| AUDUSD | 0.62613 | 0.62622 | 0.62356 | 0.6209 | 0.62126 | - | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63245 | 0.63218 | 0.62924 | 0.63135 | 0.6316 | - | - | - | - |
| CADJPY | 108.71559 | 108.56204 | 107.77796 | 108.01055 | 108.04405 | - | - | - | - |
| CHFJPY | 171.87862 | 171.68959 | 171.26761 | 171.05811 | 171.02468 | - | - | - | - |
| CHFSGD | 1.49469 | 1.49332 | 1.49515 | 1.49461 | 1.49446 | - | - | - | - |
| EURAUD | 1.66268 | 1.66174 | 1.66304 | 1.66061 | 1.66028 | - | - | - | - |
| EURCAD | 1.49309 | 1.49207 | 1.49735 | 1.49091 | 1.49035 | - | - | - | - |
| EURCHF | 0.9444 | 0.94343 | 0.94229 | 0.9414 | 0.94152 | - | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.13722 | 25.13923 | 25.19675 | 25.23855 | 25.23264 | - | - | - | - |
| EURGBP | 0.84403 | 0.84375 | 0.84539 | 0.84518 | 0.84501 | - | - | - | - |
| EURHUF | 411.52546 | 411.41818 | 411.52764 | 412.7175 | 412.53462 | - | - | - | - |
| EURJPY | 162.33166 | 162.00927 | 161.3877 | 161.04164 | 161.03377 | - | - | - | - |
| EURMXN | 21.50362 | 21.48919 | 21.5291 | 21.44899 | 21.43641 | - | - | - | - |
| EURNOK | 11.77879 | 11.77307 | 11.79268 | 11.76746 | 11.76529 | - | - | - | - |
| EURNZD | 1.84052 | 1.83734 | 1.83896 | 1.83866 | 1.83818 | - | - | - | - |
| EURPLN | 4.24995 | 4.24976 | 4.25468 | 4.25584 | 4.25544 | - | - | - | - |
| EURSEK | 11.44832 | 11.44223 | 11.48436 | 11.4997 | 11.49504 | - | - | - | - |
| EURSGD | 1.41168 | 1.4091 | 1.40891 | 1.40711 | 1.40719 | - | - | - | - |
| EURTRY | 37.11287 | 37.09245 | 36.95557 | 36.714 | 36.72363 | - | - | - | - |
| EURUSD | 1.04111 | 1.04073 | 1.03704 | 1.03111 | 1.03152 | - | - | - | - |
| EURZAR | 19.26491 | 19.25148 | 19.3328 | 19.2945 | 19.29725 | - | - | - | - |
| GBPAUD | 1.96989 | 1.96924 | 1.96715 | 1.96473 | 1.9647 | - | - | - | - |
| GBPCAD | 1.76903 | 1.76824 | 1.7712 | 1.76401 | 1.76365 | - | - | - | - |
| GBPCHF | 1.11888 | 1.11805 | 1.1146 | 1.11383 | 1.11416 | - | - | - | - |
| GBPJPY | 192.33302 | 192.00109 | 190.90212 | 190.5395 | 190.56189 | - | - | - | - |
| GBPMXN | 25.47696 | 25.46576 | 25.46557 | 25.37668 | 25.36632 | - | - | - | - |
| GBPNOK | 13.95294 | 13.94605 | 13.94809 | 13.92191 | 13.92127 | - | - | - | - |
| GBPNZD | 2.18065 | 2.17742 | 2.17526 | 2.1754 | 2.1752 | - | - | - | - |
| GBPSEK | 13.56282 | 13.55832 | 13.58342 | 13.60536 | 13.60255 | - | - | - | - |
| GBPSGD | 1.67253 | 1.66988 | 1.66655 | 1.66479 | 1.66517 | - | - | - | - |
| GBPTRY | 43.96277 | 43.9494 | 43.70594 | 43.43129 | 43.45182 | - | - | - | - |
| GBPUSD | 1.23349 | 1.23336 | 1.22667 | 1.21993 | 1.22065 | - | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76682 | 13.73673 | 13.67034 | 13.6718 | 13.67501 | - | - | - | - |
| NOKSEK | 0.97127 | 0.9707 | 0.97327 | 0.97668 | 0.97645 | - | - | - | - |
| NZDCAD | 0.81109 | 0.81188 | 0.81411 | 0.81075 | 0.81066 | - | - | - | - |
| NZDCHF | 0.51301 | 0.51335 | 0.51232 | 0.51193 | 0.51212 | - | - | - | - |
| NZDJPY | 88.18654 | 88.1562 | 87.75107 | 87.5778 | 87.59518 | - | - | - | - |
| NZDUSD | 0.56561 | 0.56632 | 0.56387 | 0.56073 | 0.56109 | - | - | - | - |
| SEKJPY | 14.14057 | 14.11357 | 14.0173 | 13.97131 | 13.98018 | - | - | - | - |
| SGDJPY | 114.98286 | 114.94237 | 114.53746 | 114.439 | 114.428 | - | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43421 | 1.43376 | 1.44396 | 1.44602 | 1.44489 | - | - | - | - |
| USDCHF | 0.90711 | 0.90652 | 0.90864 | 0.913 | 0.91277 | - | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.28758 | 7.27484 | 7.28322 | 7.32448 | 7.32111 | - | - | - | - |
| USDCZK | 24.14372 | 24.14894 | 24.29573 | 24.47445 | 24.4591 | - | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 395.27727 | 395.26012 | 396.8458 | 400.26216 | 399.92318 | - | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 155.92398 | 155.66998 | 155.62725 | 156.18789 | 156.11439 | - | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.65488 | 20.64872 | 20.76053 | 20.80149 | 20.78105 | - | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.31265 | 11.3088 | 11.37119 | 11.41217 | 11.40396 | - | - | - | - |
| USDPLN | 4.08156 | 4.08263 | 4.10204 | 4.12693 | 4.12501 | - | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.51364 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 10.99592 | 10.99343 | 11.07381 | 11.15272 | 11.14373 | - | - | - | - |
| USDSGD | 1.35594 | 1.35396 | 1.35863 | 1.36469 | 1.36421 | - | - | - | - |
| USDTHB | 33.92297 | 33.95286 | 34.04785 | 34.30824 | 34.30194 | - | - | - | - |
| USDTRY | 35.62635 | 35.61175 | 35.60523 | 35.57857 | 35.57901 | - | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.50556 | 18.49785 | 18.64295 | 18.71298 | 18.7073 | - | - | - | - |
| XAGAUD | 49.34179 | 49.14157 | 49.05111 | 48.82073 | 48.79109 | - | - | - | - |
| XAGEUR | 29.67339 | 29.57082 | 29.4798 | 29.41115 | 29.37224 | - | - | - | - |
| XAGUSD | 30.89137 | 30.76714 | 30.58491 | 30.35954 | 30.3133 | - | - | - | - |
| XAUAUD | 4396.90696 | 4380.4025 | 4371.96339 | 4352.96661 | 4355.70054 | - | - | - | - |
| XAUEUR | 2644.43464 | 2636.01268 | 2627.76661 | 2622.655 | 2622.48911 | - | - | - | - |
| XAUGBP | 2231.94857 | 2224.14143 | 2221.42839 | 2214.00036 | 2216.57304 | - | - | - | - |
| XAUJPY | 429255.92857 | 427060.78571 | 423900.76786 | 421842.77857 | 422484.83929 | - | - | - | - |
| XAUUSD | 2753.18536 | 2743.45821 | 2726.66482 | 2704.60464 | 2706.35714 | - | - | - | - |
| XPDUSD | 965.05554 | 956.6175 | 937.50107 | 948.84446 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 951.48214 | 944.50661 | 942.44464 | 942.80464 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.4142 | 8.3992 | 8.33887 | 8.3381 | 8.3374 | - | - | - | - |
