Advertisement
SUM Petunjuk
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.40264 | 12.39631 | 12.41476 | 12.28725 | 12.17054 | 12.60331 | 12.53547 | 12.3998 | 13.93905 |
| AUDCHF | 7.28672 | 7.28561 | 7.30553 | 7.21034 | 7.19809 | 7.79488 | 7.85324 | 8.21807 | 10.52771 |
| AUDJPY | 1273.429 | 1270.817 | 1272.954 | 1266.366 | 1256.983 | 1326.552 | 1370.762 | 1322.33701 | 1203.465 |
| AUDNZD | 15.08593 | 15.05665 | 15.05644 | 15.06362 | 15.16711 | 15.3856 | 15.47954 | 15.19366 | 15.0834 |
| AUDSGD | 11.72557 | 11.71118 | 11.72868 | 11.64497 | 11.57395 | 11.80912 | 11.86054 | 12.48579 | 14.76211 |
| AUDUSD | 8.93342 | 8.91373 | 8.89334 | 8.85347 | 8.69719 | 8.82491 | 8.71476 | 9.2633 | 10.80552 |
| CADCHF | 8.22458 | 8.22771 | 8.23786 | 8.21445 | 8.27913 | 8.65806 | 8.77086 | 9.2689 | 10.59403 |
| CADJPY | 1437.427 | 1435.19 | 1435.394 | 1442.676 | 1445.717 | 1473.442 | 1528.927 | 1487.1244 | 1208.893 |
| CHFJPY | 2446.425 | 2441.716 | 2439.183 | 2458.223 | 2444.232 | 2382.354 | 2441.938 | 2247.37616 | 1600.025 |
| CHFSGD | 22.52675 | 22.50245 | 22.47441 | 22.60568 | 22.5074 | 21.20883 | 21.12895 | 21.14763 | 19.60378 |
| EURAUD | 24.96585 | 24.98696 | 24.85253 | 25.12861 | 25.21998 | 23.95059 | 23.35483 | 23.07185 | 20.8865 |
| EURCAD | 22.11836 | 22.12557 | 22.03927 | 22.05782 | 21.92619 | 21.56237 | 20.91369 | 20.39403 | 20.79278 |
| EURCHF | 12.99524 | 13.00453 | 12.96985 | 12.94546 | 12.96986 | 13.3363 | 13.10887 | 13.54098 | 15.62682 |
| EURCZK | 350.21582 | 350.6555 | 350.93132 | 351.34079 | 351.12879 | 348.5814 | 351.84729 | 333.6073 | 367.3266 |
| EURGBP | 12.02386 | 11.9803 | 11.94483 | 12.05385 | 12.08623 | 11.68827 | 11.60373 | 12.03215 | 12.255 |
| EURHUF | 5706.302 | 5714.793 | 5711.707 | 5742.422 | 5699.794 | 5593.592 | 5768.293 | 5283.622 | 4332.468 |
| EURJPY | 2270.979 | 2268.226 | 2259.775 | 2273.331 | 2264.66 | 2269.491 | 2287.058 | 2178.40927 | 1795.997 |
| EURMXN | 318.19428 | 319.15825 | 316.29094 | 319.46214 | 320.68661 | 303.48044 | 296.31388 | 261.2218 | 301.41003 |
| EURNOK | 168.50862 | 168.89374 | 168.0224 | 168.0743 | 169.04908 | 158.85916 | 165.23765 | 161.3754 | 130.56011 |
| EURNZD | 26.90317 | 26.8742 | 26.72871 | 27.04163 | 27.3258 | 26.32253 | 25.82532 | 25.0312 | 22.5721 |
| EURPLN | 60.03298 | 60.23396 | 60.08129 | 59.96666 | 59.66577 | 58.42297 | 59.71719 | 62.3816 | 59.76512 |
| EURSEK | 155.75218 | 155.9546 | 156.14532 | 155.18063 | 154.41654 | 151.68098 | 160.7745 | 163.48973 | 135.07063 |
| EURSGD | 20.91097 | 20.90297 | 20.82148 | 20.90631 | 20.85423 | 20.204 | 19.78604 | 20.571 | 22.00502 |
| EURTRY | 610.56132 | 609.38702 | 602.18456 | 604.62849 | 594.58775 | 574.3716 | 512.87825 | 385.01902 | 57.09699 |
| EURUSD | 15.93141 | 15.90959 | 15.78781 | 15.89319 | 15.66902 | 15.09779 | 14.54321 | 15.3058 | 16.12941 |
| EURZAR | 299.89131 | 300.72775 | 300.73308 | 299.69148 | 303.66295 | 275.43934 | 270.73937 | 284.97254 | 210.56936 |
| GBPAUD | 29.06826 | 29.19886 | 29.12831 | 29.18367 | 29.21015 | 28.68676 | 28.189 | 26.70015 | 23.85241 |
| GBPCAD | 25.75378 | 25.85579 | 25.83183 | 25.61779 | 25.39699 | 25.82694 | 25.24194 | 23.7308 | 23.75263 |
| GBPCHF | 15.13097 | 15.19649 | 15.20135 | 15.0335 | 15.02179 | 15.97352 | 15.81473 | 15.7666 | 17.93863 |
| GBPJPY | 2644.195 | 2650.551 | 2648.603 | 2640.259 | 2623.046 | 2718.35 | 2756.611 | 2533.26445 | 2050.725 |
| GBPMXN | 370.47747 | 372.95811 | 370.37759 | 370.91833 | 370.68088 | 363.49069 | 357.48643 | 304.08263 | 346.0884 |
| GBPNOK | 196.17079 | 197.34446 | 196.69448 | 195.16293 | 195.66099 | 190.2565 | 199.26622 | 187.75305 | 150.42342 |
| GBPNZD | 31.32413 | 31.40413 | 31.32743 | 31.40542 | 31.64988 | 31.52735 | 31.16341 | 29.11847 | 25.77548 |
| GBPSEK | 181.32703 | 182.24008 | 183.00462 | 180.06689 | 178.97001 | 181.66833 | 193.90244 | 190.6174 | 164.3099 |
| GBPSGD | 24.34726 | 24.42684 | 24.4039 | 24.27834 | 24.15335 | 24.199 | 23.87109 | 23.9149 | 25.01201 |
| GBPTRY | 710.74903 | 712.04715 | 705.54142 | 701.06219 | 685.56263 | 687.5876 | 618.87604 | 447.04713 | 65.50104 |
| GBPUSD | 18.54943 | 18.59129 | 18.50404 | 18.45825 | 18.14862 | 18.08324 | 17.5457 | 17.78655 | 18.41519 |
| NOKJPY | 188.453 | 187.803 | 188.007 | 189.011 | 187.123 | 199.793 | 193.181 | 188.65387 | 166.07056 |
| NOKSEK | 12.93051 | 12.92019 | 13.00005 | 12.91296 | 12.77501 | 13.35808 | 13.59976 | 13.88965 | 14.48226 |
| NZDCAD | 11.50962 | 11.52552 | 11.54322 | 11.41751 | 11.2321 | 11.46762 | 11.33376 | 11.38165 | 12.95622 |
| NZDCHF | 6.76199 | 6.77399 | 6.7928 | 6.69997 | 6.64296 | 7.09213 | 7.10583 | 7.57237 | 9.80349 |
| NZDJPY | 1181.683 | 1181.524 | 1183.554 | 1176.697 | 1160.035 | 1206.931 | 1238.052 | 1216.24885 | 1119.016 |
| NZDUSD | 8.28994 | 8.28768 | 8.26888 | 8.22689 | 8.02653 | 8.02961 | 7.88061 | 8.53417 | 9.94636 |
| SEKJPY | 203.601 | 203.053 | 202.095 | 204.423 | 204.746 | 208.964 | 198.33 | 185.993 | 169.797 |
| SGDJPY | 1520.348 | 1519.083 | 1519.275 | 1521.851 | 1519.839 | 1572.455 | 1616.691 | 1471.4387 | 1103.6421 |
| USDCAD | 19.44263 | 19.4756 | 19.54516 | 19.43163 | 19.59466 | 19.99667 | 20.14084 | 18.6638 | 18.07152 |
| USDCHF | 11.41996 | 11.44373 | 11.50139 | 11.40267 | 11.58839 | 12.36691 | 12.61937 | 12.40436 | 13.71868 |
| USDCNH | 102.31224 | 102.42593 | 102.57682 | 102.33797 | 102.38919 | 101.79662 | 102.35954 | 100.52787 | 94.61298 |
| USDCZK | 307.74079 | 308.55724 | 310.98656 | 309.4157 | 314.16704 | 323.20628 | 338.82013 | 305.6833 | 318.64357 |
| USDHUF | 5014.307 | 5028.729 | 5064.372 | 5057.87 | 5092.455 | 5186.451 | 5556.136 | 4837.72 | 3854.065 |
| USDJPY | 1996.549 | 1996.865 | 2003.917 | 2002.55 | 2023.485 | 2104.562 | 2199.743 | 1992.005 | 1559.39 |
| USDMXN | 279.62702 | 280.86012 | 280.4793 | 281.41988 | 286.54997 | 281.42357 | 285.2377 | 239.12521 | 267.90639 |
| USDNOK | 148.05949 | 148.60934 | 148.91639 | 148.05648 | 151.01018 | 147.30601 | 158.97452 | 146.81555 | 115.96773 |
| USDPLN | 52.73755 | 52.98779 | 53.26509 | 52.79507 | 53.29025 | 54.1669 | 57.47764 | 57.06493 | 53.19085 |
| USDRUB | 1277.45657 | 1280.94648 | 1284.2428 | 1281.41863 | 1316.97047 | 1371.86918 | 1243.69823 | 1086.2 | 832.0539 |
| USDSEK | 136.86036 | 137.23831 | 138.46493 | 136.71206 | 137.93236 | 140.65274 | 154.70587 | 149.17242 | 120.11469 |
| USDSGD | 18.37741 | 18.39529 | 18.46432 | 18.41489 | 18.63222 | 18.73521 | 19.04792 | 18.819 | 19.36801 |
| USDTHB | 464.06848 | 465.4736 | 469.96263 | 470.05063 | 474.78361 | 475.03467 | 479.62058 | 484.783 | 467.098 |
| USDTRY | 533.71411 | 533.65268 | 533.0163 | 532.26999 | 531.11819 | 531.79651 | 492.95511 | 353.043 | 50.60906 |
| USDZAR | 263.53698 | 264.63881 | 266.38066 | 264.14047 | 272.28159 | 255.42252 | 260.61648 | 259.73391 | 187.18044 |
| XAGAUD | 718.676 | 724.214 | 709.876 | 712.239 | 699.173 | 745.586 | 661.117 | 498.077 | 467.525 |
| XAGEUR | 402.958 | 405.734 | 399.82 | 396.393 | 388.989 | 435.786 | 396.075 | 302.9624 | 296.6745 |
| XAGUSD | 458.571 | 461.083 | 451.38 | 449.803 | 433.165 | 469.95 | 411.372 | 330.7588 | 238.492 |
| XAUAUD | 72616.78 | 72639.07 | 70946.97 | 71094.52 | 70959.99 | 67117.68 | 58911.67 | 40855.48 | 33948.42 |
| XAUEUR | 40720.54 | 40698.59 | 39960.54 | 39572.14 | 39482.2 | 39232.45 | 35295.87 | 24831.41 | 21538.54 |
| XAUGBP | 34973.68 | 34827.99 | 34115.38 | 34080.56 | 33991.58 | 32754.42 | 29254.53 | 21309.5 | 18389.0 |
| XAUJPY | 6605421.0 | 6593865.0 | 6453755.0 | 6430596.0 | 6381029.0 | 6359775.0 | 5760238.0 | 3857776.6 | 2802208.2 |
| XAUUSD | 46339.19 | 46250.33 | 45115.67 | 44902.07 | 43967.73 | 42308.57 | 36663.81 | 27113.6 | 17862.99 |
| XPDUSD | 13627.23 | 13614.03 | 13590.06 | 13340.61 | 12827.82 | 13460.06 | 12882.28 | 27203.97 | 33134.41 |
| XPTUSD | 13549.7 | 13439.83 | 13459.34 | 13342.6 | 13090.38 | 13686.96 | 12975.94 | 13980.81 | 14925.45 |
| ZARJPY | 105.889 | 105.459 | 105.081 | 106.047 | 103.788 | 115.205 | 117.88 | 106.95592 | 119.216 |
