SUM Petunjuk
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.59624 | 12.55884 | 12.56838 | 12.57507 | 12.69412 | 12.75286 | 12.73427 | 12.86178 | 13.97931 |
| AUDCHF | 7.82686 | 7.80754 | 7.84605 | 7.84419 | 7.96942 | 8.03689 | 7.97375 | 8.68395 | 10.5202 |
| AUDJPY | 1369.734 | 1367.712 | 1374.599 | 1347.325 | 1373.055 | 1364.665 | 1354.311 | 1263.00907 | 1185.885 |
| AUDNZD | 15.48812 | 15.48309 | 15.50697 | 15.4602 | 15.42587 | 15.4111 | 15.18021 | 15.14036 | 14.86932 |
| AUDSGD | 11.87989 | 11.84362 | 11.88761 | 11.86317 | 12.02784 | 12.21141 | 12.27937 | 12.61811 | 14.78592 |
| AUDUSD | 8.77716 | 8.7311 | 8.73287 | 8.70897 | 8.91046 | 9.09418 | 9.41635 | 9.4692 | 10.67187 |
| CADCHF | 8.69857 | 8.70273 | 8.73867 | 8.73223 | 8.78851 | 8.82239 | 8.76509 | 9.4442 | 10.51051 |
| CADJPY | 1522.283 | 1524.572 | 1530.939 | 1499.83 | 1514.188 | 1498.036 | 1482.841 | 1372.7569 | 1187.987 |
| CHFJPY | 2449.799 | 2452.258 | 2451.992 | 2404.229 | 2411.729 | 2376.931 | 2374.95924 | 2027.00236 | 1577.664 |
| CHFSGD | 21.248 | 21.23515 | 21.20626 | 21.16941 | 21.12681 | 21.27003 | 21.51479 | 20.34679 | 19.69283 |
| EURAUD | 23.31861 | 23.34532 | 23.25873 | 23.32125 | 23.12199 | 22.70001 | 23.04545 | 22.4516 | 20.46734 |
| EURCAD | 20.98114 | 20.94302 | 20.88355 | 20.95005 | 20.96638 | 20.68713 | 21.02515 | 20.4395 | 20.39884 |
| EURCHF | 13.03769 | 13.02045 | 13.03759 | 13.06894 | 13.16373 | 13.03253 | 13.17143 | 13.9529 | 15.25847 |
| EURCZK | 351.60774 | 351.60993 | 351.78683 | 351.71525 | 350.4786 | 353.56663 | 350.43885 | 330.0315 | 373.5116 |
| EURGBP | 11.59761 | 11.61814 | 11.6052 | 11.53407 | 11.60092 | 11.62114 | 11.81918 | 12.40728 | 12.16075 |
| EURHUF | 5785.438 | 5794.456 | 5801.615 | 5783.85 | 5720.666 | 5790.159 | 5505.711 | 5347.186 | 4323.299 |
| EURJPY | 2281.521 | 2280.783 | 2283.927 | 2244.593 | 2267.817 | 2218.147 | 2247.613 | 2022.4345 | 1717.573 |
| EURMXN | 293.02094 | 294.23983 | 294.76793 | 295.63824 | 296.14078 | 301.26762 | 305.29102 | 276.67994 | 295.17423 |
| EURNOK | 165.0813 | 166.1519 | 166.01177 | 164.97695 | 164.106 | 163.29748 | 164.57166 | 157.15788 | 128.7008 |
| EURNZD | 25.79839 | 25.81939 | 25.76656 | 25.75737 | 25.47857 | 24.98941 | 25.04952 | 24.2728 | 21.70451 |
| EURPLN | 59.64963 | 59.63772 | 59.58638 | 59.73089 | 59.5779 | 60.15496 | 59.88761 | 65.8718 | 60.28502 |
| EURSEK | 160.80312 | 160.66775 | 159.97228 | 161.31112 | 160.25693 | 161.37344 | 157.77475 | 155.76364 | 134.47958 |
| EURSGD | 19.7882 | 19.75026 | 19.75257 | 19.764 | 19.86614 | 19.81021 | 20.27589 | 20.2376 | 21.58733 |
| EURTRY | 514.69489 | 512.72643 | 510.26723 | 509.3059 | 514.67567 | 512.32436 | 528.80463 | 287.958 | 51.75332 |
| EURUSD | 14.61986 | 14.55952 | 14.50972 | 14.50882 | 14.71684 | 14.75797 | 15.55673 | 15.1708 | 15.55997 |
| EURZAR | 267.33953 | 267.52395 | 266.9702 | 265.62788 | 262.7521 | 267.13523 | 277.01438 | 272.06379 | 209.85058 |
| GBPAUD | 28.14787 | 28.13043 | 28.05628 | 28.30402 | 27.9022 | 27.33902 | 27.23436 | 25.32345 | 23.51973 |
| GBPCAD | 25.32702 | 25.23613 | 25.19168 | 25.42679 | 25.30201 | 24.91167 | 24.76106 | 23.09146 | 23.48638 |
| GBPCHF | 15.7378 | 15.68926 | 15.72649 | 15.86098 | 15.88495 | 15.69526 | 15.6001 | 15.6936 | 17.63402 |
| GBPJPY | 2754.074 | 2748.295 | 2755.09 | 2724.259 | 2736.728 | 2671.103 | 2663.637 | 2284.63075 | 1976.519 |
| GBPMXN | 353.70199 | 354.54907 | 355.55971 | 358.80277 | 357.36502 | 362.77414 | 361.2163 | 314.24303 | 343.3584 |
| GBPNOK | 199.2297 | 200.1652 | 200.15382 | 200.18534 | 197.98684 | 196.63522 | 194.44794 | 177.90588 | 148.15236 |
| GBPNZD | 31.14187 | 31.11219 | 31.08078 | 31.26014 | 30.7463 | 30.10975 | 29.64837 | 27.40599 | 24.98352 |
| GBPSEK | 194.06626 | 193.55816 | 192.94461 | 195.75002 | 193.36355 | 194.30721 | 188.28891 | 178.5916 | 164.3099 |
| GBPSGD | 23.88659 | 23.79881 | 23.82685 | 23.98678 | 23.97358 | 23.85496 | 24.00276 | 22.822 | 24.84307 |
| GBPTRY | 621.18151 | 617.71793 | 615.56027 | 617.8645 | 620.95912 | 616.81595 | 625.64244 | 325.4022 | 60.16581 |
| GBPUSD | 17.64771 | 17.54408 | 17.50285 | 17.60881 | 17.75963 | 17.77096 | 18.40674 | 17.1134 | 17.90593 |
| NOKJPY | 193.254 | 191.94 | 192.219 | 190.168 | 193.162 | 189.939 | 191.69707 | 178.5772 | 166.07056 |
| NOKSEK | 13.62904 | 13.5302 | 13.47529 | 13.67366 | 13.65676 | 13.82508 | 13.32135 | 13.93121 | 14.62189 |
| NZDCAD | 11.38405 | 11.35419 | 11.34402 | 11.38429 | 11.51854 | 11.58123 | 11.74917 | 11.87398 | 13.22877 |
| NZDCHF | 7.07396 | 7.05874 | 7.08149 | 7.10099 | 7.23141 | 7.29665 | 7.36411 | 8.03316 | 9.88715 |
| NZDJPY | 1237.963 | 1236.554 | 1240.668 | 1219.641 | 1245.905 | 1241.777 | 1253.89 | 1164.82286 | 1094.362 |
| NZDUSD | 7.93323 | 7.89399 | 7.88249 | 7.88491 | 8.08582 | 8.26243 | 8.68722 | 8.7372 | 10.02598 |
| SEKJPY | 198.09 | 198.191 | 199.223 | 194.237 | 197.579 | 191.93 | 197.8834 | 178.678 | 169.797 |
| SGDJPY | 1613.991 | 1616.556 | 1618.204 | 1589.712 | 1597.937 | 1567.443 | 1539.529 | 1385.877 | 1103.6421 |
| USDCAD | 20.09307 | 20.13943 | 20.15182 | 20.21771 | 19.94657 | 19.62616 | 18.84967 | 19.0188 | 18.37233 |
| USDCHF | 12.48503 | 12.52037 | 12.57957 | 12.61065 | 12.52228 | 12.3651 | 11.86515 | 12.83401 | 13.79428 |
| USDCNH | 102.11867 | 102.19981 | 102.33075 | 102.4799 | 102.07474 | 101.63646 | 98.7992 | 96.2477 | 95.06151 |
| USDCZK | 336.62735 | 338.02033 | 339.37375 | 339.35914 | 333.39145 | 335.47072 | 315.40879 | 306.1744 | 336.79378 |
| USDHUF | 5538.566 | 5570.183 | 5596.159 | 5581.054 | 5441.374 | 5489.672 | 4951.892 | 4960.32 | 3940.283 |
| USDJPY | 2184.825 | 2193.145 | 2203.758 | 2165.882 | 2157.393 | 2104.282 | 2025.969 | 1865.645 | 1545.747 |
| USDMXN | 280.60386 | 282.93796 | 284.4458 | 285.28435 | 281.72148 | 285.8041 | 274.68761 | 256.8942 | 268.41493 |
| USDNOK | 158.05508 | 159.73788 | 160.13987 | 159.17769 | 156.10127 | 154.91342 | 146.42967 | 144.14409 | 116.95271 |
| USDPLN | 57.10917 | 57.33395 | 57.48001 | 57.62555 | 56.66089 | 57.05671 | 53.88452 | 60.80809 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 153.96288 | 154.46678 | 154.33969 | 155.63628 | 152.4342 | 153.08266 | 142.74284 | 145.46447 | 122.26972 |
| USDSGD | 18.94965 | 18.99164 | 19.05894 | 19.07132 | 18.89864 | 18.79309 | 18.2488 | 18.6773 | 19.41365 |
| USDTHB | 478.44966 | 481.46573 | 483.6415 | 483.47563 | 477.47169 | 481.28965 | 475.01025 | 477.26 | 482.32 |
| USDTRY | 492.33418 | 492.48174 | 491.42903 | 490.42192 | 489.17869 | 485.46146 | 475.97937 | 266.5891 | 47.0187 |
| USDZAR | 256.01596 | 257.25475 | 257.61232 | 256.33917 | 249.97141 | 253.43793 | 248.83583 | 251.72161 | 190.95958 |
| XAGAUD | 662.52 | 649.367 | 652.044 | 665.503 | 671.391 | 654.853 | 602.03 | 476.937 | 467.525 |
| XAGEUR | 397.73 | 389.382 | 392.571 | 399.677 | 406.708 | 403.725 | 365.9142 | 298.7298 | 296.6745 |
| XAGUSD | 415.312 | 404.919 | 406.852 | 415.38 | 427.513 | 425.487 | 406.7636 | 322.4898 | 249.045 |
| XAUAUD | 58668.57 | 58485.62 | 58249.24 | 58424.08 | 58341.95 | 56981.4 | 51963.54 | 39882.33 | 33948.42 |
| XAUEUR | 35222.53 | 35072.61 | 35071.14 | 35091.26 | 35343.12 | 35132.76 | 31570.14 | 24982.7 | 21538.54 |
| XAUGBP | 29179.23 | 29106.39 | 29069.75 | 28919.24 | 29289.45 | 29181.33 | 26672.09 | 22023.9 | 18389.0 |
| XAUJPY | 5740056.0 | 5713818.0 | 5721930.0 | 5634192.0 | 5726268.0 | 5571292.0 | 5079013.4 | 3591482.8 | 2802208.2 |
| XAUUSD | 36782.66 | 36475.24 | 36349.32 | 36469.28 | 37152.4 | 37027.29 | 35095.13 | 26952.43 | 17578.0 |
| XPDUSD | 12892.9 | 12769.94 | 12721.34 | 12754.16 | 13266.62 | 13735.36 | 26579.61 | 36886.41 | 33134.41 |
| XPTUSD | 13021.04 | 12993.71 | 12946.85 | 12934.84 | 13142.81 | 13168.87 | 13984.2 | 15061.72 | 14925.45 |
| ZARJPY | 119.338 | 119.212 | 119.533 | 118.114 | 120.657 | 116.1 | 113.6224 | 103.92381 | 114.475 |
