SUM Petunjuk
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.57361 | 12.57014 | 12.60118 | 12.56659 | 12.56444 | - | - | - | - |
AUDCHF | 7.95276 | 7.94813 | 7.93067 | 7.93576 | 7.94241 | - | - | - | - |
AUDJPY | 1366.921 | 1364.833 | 1358.099 | 1357.401 | 1358.367 | - | - | - | - |
AUDNZD | 15.49619 | 15.4748 | 15.47885 | 15.50086 | 15.50023 | - | - | - | - |
AUDSGD | 11.8881 | 11.86994 | 11.86026 | 11.8609 | 11.86853 | - | - | - | - |
AUDUSD | 8.76956 | 8.77135 | 8.72903 | 8.69196 | 8.70523 | - | - | - | - |
CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
CADCHF | 8.85455 | 8.85007 | 8.81059 | 8.83923 | 8.84803 | - | - | - | - |
CADJPY | 1521.871 | 1519.734 | 1508.762 | 1512.149 | 1513.455 | - | - | - | - |
CHFJPY | 2406.066 | 2403.221 | 2397.199 | 2394.48992 | 2394.18936 | - | - | - | - |
CHFSGD | 20.92615 | 20.90139 | 20.93495 | 20.92407 | 20.9197 | - | - | - | - |
EURAUD | 23.27469 | 23.26512 | 23.28523 | 23.24744 | 23.23917 | - | - | - | - |
EURCAD | 20.90435 | 20.89414 | 20.95985 | 20.86855 | 20.85783 | - | - | - | - |
EURCHF | 13.22247 | 13.21161 | 13.19186 | 13.17866 | 13.18492 | - | - | - | - |
EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
EURCZK | 351.9272 | 351.9061 | 352.76367 | 353.34256 | 353.19738 | - | - | - | - |
EURGBP | 11.81592 | 11.81438 | 11.83547 | 11.8296 | 11.82999 | - | - | - | - |
EURHUF | 5760.981 | 5759.578 | 5760.135 | 5777.285 | 5773.92 | - | - | - | - |
EURJPY | 2272.517 | 2268.595 | 2258.904 | 2254.12 | 2254.966 | - | - | - | - |
EURMXN | 301.00353 | 300.82626 | 301.3573 | 300.16296 | 299.86147 | - | - | - | - |
EURNOK | 164.89007 | 164.79473 | 165.07764 | 164.73552 | 164.69873 | - | - | - | - |
EURNZD | 25.76362 | 25.72065 | 25.74596 | 25.74133 | 25.73116 | - | - | - | - |
EURPLN | 59.49854 | 59.49186 | 59.56656 | 59.58362 | 59.57325 | - | - | - | - |
EURSEK | 160.27403 | 160.19977 | 160.77636 | 160.97458 | 160.88369 | - | - | - | - |
EURSGD | 19.76472 | 19.73044 | 19.72729 | 19.69774 | 19.7034 | - | - | - | - |
EURTRY | 519.67564 | 519.55485 | 517.29872 | 513.87407 | 514.38549 | - | - | - | - |
EURUSD | 14.57962 | 14.57908 | 14.51889 | 14.43392 | 14.45099 | - | - | - | - |
EURZAR | 269.66246 | 269.58242 | 270.61736 | 270.12945 | 270.19215 | - | - | - | - |
GBPAUD | 27.57613 | 27.56384 | 27.54309 | 27.51145 | 27.50052 | - | - | - | - |
GBPCAD | 24.76841 | 24.75595 | 24.79307 | 24.69665 | 24.68282 | - | - | - | - |
GBPCHF | 15.66636 | 15.65293 | 15.60414 | 15.59575 | 15.60265 | - | - | - | - |
GBPJPY | 2692.586 | 2687.981 | 2672.003 | 2667.613 | 2668.457 | - | - | - | - |
GBPMXN | 356.62913 | 356.4123 | 356.45687 | 355.21101 | 354.83901 | - | - | - | - |
GBPNOK | 195.33196 | 195.15687 | 195.23583 | 194.93706 | 194.87931 | - | - | - | - |
GBPNZD | 30.52557 | 30.47436 | 30.4542 | 30.4625 | 30.449 | - | - | - | - |
GBPSEK | 189.88093 | 189.77373 | 190.15162 | 190.49901 | 190.38303 | - | - | - | - |
GBPSGD | 23.41761 | 23.37692 | 23.33465 | 23.31044 | 23.31582 | - | - | - | - |
GBPTRY | 615.6136 | 615.45897 | 611.78608 | 608.05178 | 608.641 | - | - | - | - |
GBPUSD | 17.27423 | 17.27375 | 17.17369 | 17.08122 | 17.10066 | - | - | - | - |
GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
NOKJPY | 192.73 | 192.322 | 191.347 | 191.39814 | 191.524 | - | - | - | - |
NOKSEK | 13.59816 | 13.58848 | 13.62589 | 13.67299 | 13.66669 | - | - | - | - |
NZDCAD | 11.35751 | 11.36876 | 11.39561 | 11.34812 | 11.34689 | - | - | - | - |
NZDCHF | 7.18386 | 7.18853 | 7.17222 | 7.16636 | 7.17258 | - | - | - | - |
NZDJPY | 1234.728 | 1234.418 | 1228.188 | 1225.823 | 1226.754 | - | - | - | - |
NZDUSD | 7.92192 | 7.93324 | 7.89423 | 7.84922 | 7.86159 | - | - | - | - |
SEKJPY | 197.963 | 197.593 | 196.186 | 195.6593 | 195.8641 | - | - | - | - |
SGDJPY | 1609.515 | 1609.098 | 1602.96 | 1601.963 | 1602.113 | - | - | - | - |
USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
USDCAD | 20.07444 | 20.06536 | 20.21211 | 20.24207 | 20.2081 | - | - | - | - |
USDCHF | 12.69695 | 12.68679 | 12.7207 | 12.78185 | 12.77374 | - | - | - | - |
USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
USDCNH | 101.98297 | 101.80104 | 101.95608 | 102.53743 | 102.4375 | - | - | - | - |
USDCZK | 337.92178 | 337.75388 | 340.13647 | 342.67221 | 342.12962 | - | - | - | - |
USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
USDHUF | 5532.07 | 5529.172 | 5554.505 | 5603.441 | 5593.514 | - | - | - | - |
USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
USDJPY | 2182.207 | 2178.499 | 2178.238 | 2186.39 | 2184.603 | - | - | - | - |
USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
USDMXN | 289.04221 | 288.89459 | 290.5929 | 291.12572 | 290.49875 | - | - | - | - |
USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
USDNOK | 158.32408 | 158.20319 | 159.16928 | 159.77236 | 159.49967 | - | - | - | - |
USDPLN | 57.12477 | 57.11188 | 57.42946 | 57.78871 | 57.70893 | - | - | - | - |
USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
USDRUB | 1421.20157 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
USDSEK | 153.89477 | 153.81397 | 155.0179 | 156.13131 | 155.8625 | - | - | - | - |
USDSGD | 18.97948 | 18.94689 | 19.0228 | 19.10592 | 19.08884 | - | - | - | - |
USDTHB | 474.79168 | 475.44854 | 476.54961 | 480.47355 | 480.10255 | - | - | - | - |
USDTRY | 498.72568 | 498.53777 | 498.39687 | 498.11616 | 498.05691 | - | - | - | - |
USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
USDZAR | 258.95165 | 258.873 | 260.95566 | 262.00178 | 261.75695 | - | - | - | - |
XAGAUD | 690.839 | 687.972 | 686.617 | 682.929 | 682.166 | - | - | - | - |
XAGEUR | 415.505 | 413.96 | 412.692 | 411.3955 | 410.6871 | - | - | - | - |
XAGUSD | 432.655 | 430.985 | 428.263 | 424.3714 | 424.2041 | - | - | - | - |
XAUAUD | 61501.37 | 61298.02 | 61198.97 | 60915.0 | 60907.32 | - | - | - | - |
XAUEUR | 36993.46 | 36885.4 | 36786.34 | 36704.89 | 36672.48 | - | - | - | - |
XAUGBP | 31222.4 | 31129.88 | 31094.43 | 30988.69 | 30997.84 | - | - | - | - |
XAUJPY | 6004559.0 | 5977127.0 | 5933249.0 | 5903574.6 | 5909944.6 | - | - | - | - |
XAUUSD | 38526.09 | 38410.79 | 38178.99 | 37846.94 | 37875.65 | - | - | - | - |
XPDUSD | 13512.16 | 13406.62 | 13128.04 | 13275.36 | 13164.21 | 13240.02 | - | - | - |
XPTUSD | 13317.27 | 13222.86 | 13200.86 | 13183.99 | 13114.06 | 13160.82 | - | - | - |
ZARJPY | 117.841 | 117.535 | 116.726 | 116.7233 | 116.7451 | - | - | - | - |