SUM Petunjuk
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73728 | 12.74701 | 12.73639 | 12.75178 | 12.72832 | 12.80667 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.05816 | 8.05686 | 8.0594 | 8.03304 | 8.03256 | 7.9644 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1406.995 | 1414.476 | 1418.303 | 1401.202 | 1402.575 | 1404.819 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.54202 | 15.52606 | 15.48488 | 15.45384 | 15.42653 | 15.39842 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.24987 | 12.24879 | 12.22607 | 12.19231 | 12.1417 | 12.16537 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.11539 | 9.12674 | 9.10577 | 9.10435 | 9.04888 | 9.19913 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.85643 | 8.84839 | 8.85847 | 8.81881 | 8.83497 | 8.70535 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1546.361 | 1553.397 | 1558.916 | 1538.219 | 1542.626 | 1535.684 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2444.264 | 2457.602 | 2463.466 | 2441.76 | 2444.29 | 2468.94146 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.28112 | 21.28222 | 21.23634 | 21.24692 | 21.15997 | 21.38003 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.61399 | 22.65841 | 22.71785 | 22.75638 | 22.85905 | 23.13424 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.5754 | 20.63166 | 20.66857 | 20.72857 | 20.78368 | 21.15701 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.01718 | 13.04112 | 13.0794 | 13.05851 | 13.11907 | 13.16001 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.44347 | 353.97457 | 354.10021 | 353.98204 | 353.731 | 354.6938 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.65569 | 11.67089 | 11.66798 | 11.70441 | 11.68412 | 11.74583 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5750.283 | 5734.83 | 5738.031 | 5697.181 | 5700.017 | 5709.085 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2272.752 | 2289.333 | 2301.596 | 2277.653 | 2290.198 | 2321.715 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 299.48206 | 299.80084 | 298.61413 | 299.81635 | 301.34162 | 305.377 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.75568 | 163.17248 | 163.12086 | 162.98395 | 163.86385 | 166.83775 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.10628 | 25.12979 | 25.12841 | 25.12057 | 25.18998 | 25.44729 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.81919 | 60.67264 | 60.68071 | 60.60156 | 60.4546 | 60.88211 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.38128 | 162.63183 | 162.45279 | 162.17247 | 162.1763 | 162.12639 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.78786 | 19.82524 | 19.84075 | 19.8189 | 19.82954 | 20.09999 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 510.16526 | 510.26993 | 509.6633 | 511.98444 | 509.0921 | 520.9772 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.7247 | 14.77189 | 14.77652 | 14.79918 | 14.77847 | 15.19753 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 267.14964 | 267.46016 | 267.7497 | 267.3841 | 269.01713 | 268.17255 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.16157 | 27.17971 | 27.25788 | 27.21873 | 27.3981 | 27.59345 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.7137 | 24.74914 | 24.79977 | 24.79416 | 24.90959 | 25.23489 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.63502 | 15.64319 | 15.69324 | 15.61941 | 15.72302 | 15.6961 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2729.868 | 2746.211 | 2761.608 | 2724.332 | 2747.63 | 2769.156 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 359.70099 | 359.62068 | 358.28779 | 358.60548 | 361.39341 | 364.22627 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.47943 | 195.71293 | 195.7114 | 194.9346 | 196.45493 | 198.99362 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.15555 | 30.14473 | 30.15072 | 30.04708 | 30.1936 | 30.3463 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 195.02767 | 195.06803 | 194.91088 | 193.96673 | 194.35996 | 193.3921 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.76742 | 23.78115 | 23.80589 | 23.7058 | 23.76525 | 23.97355 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 612.64953 | 611.88811 | 611.4223 | 612.29395 | 610.03963 | 621.41758 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.68567 | 17.71948 | 17.72948 | 17.70125 | 17.71176 | 18.12766 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.305 | 196.2 | 197.327 | 195.449 | 195.578 | 194.74129 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.96017 | 13.94516 | 13.93432 | 13.92185 | 13.84161 | 13.60051 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.47181 | 11.49244 | 11.51341 | 11.5507 | 11.54799 | 11.63925 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.25773 | 7.26416 | 7.28583 | 7.27644 | 7.2893 | 7.24006 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1267.235 | 1275.286 | 1282.143 | 1269.221 | 1273.848 | 1277.23 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.21029 | 8.22892 | 8.23172 | 8.24709 | 8.21195 | 8.36129 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 195.446 | 196.548 | 197.849 | 196.133 | 197.409 | 200.3901 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1607.855 | 1616.537 | 1623.923 | 1608.772 | 1618.452 | 1616.5185 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.56486 | 19.55559 | 19.58366 | 19.61054 | 19.68986 | 19.48969 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.37669 | 12.35977 | 12.39248 | 12.35348 | 12.42816 | 12.12227 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.45783 | 101.45487 | 101.50059 | 101.35185 | 101.3046 | 99.81965 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 336.97738 | 335.48077 | 335.47264 | 334.84738 | 335.11203 | 326.7218 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5467.065 | 5434.877 | 5436.362 | 5389.413 | 5397.77 | 5256.468 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2160.949 | 2169.734 | 2180.673 | 2154.695 | 2171.79 | 2138.6 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 284.74646 | 284.13963 | 282.93131 | 283.63142 | 285.46275 | 281.3057 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.74279 | 154.6382 | 154.5464 | 154.17692 | 155.28792 | 153.68376 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.81432 | 57.48941 | 57.48192 | 57.31937 | 57.26114 | 56.07907 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.38567 | 154.13041 | 153.91559 | 153.41082 | 153.63284 | 149.3527 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.81443 | 18.78948 | 18.79835 | 18.74918 | 18.78516 | 18.51533 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 484.90263 | 485.16561 | 485.62763 | 483.67657 | 487.63561 | 472.685 | 502.218 | 474.267 | 482.32 |
| USDTRY | 483.65108 | 482.7351 | 482.36817 | 483.77966 | 481.82466 | 479.9275 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 254.01628 | 253.51439 | 253.69559 | 252.95998 | 254.90593 | 247.0513 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 668.745 | 668.154 | 664.616 | 674.627 | 660.339 | 712.559 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 413.973 | 412.79 | 409.692 | 414.971 | 404.468 | 431.1268 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 435.412 | 435.564 | 432.419 | 438.507 | 426.895 | 468.2364 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57360.64 | 57038.91 | 56498.92 | 56656.13 | 55586.87 | 59026.79 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35510.58 | 35241.89 | 34828.55 | 34851.42 | 34050.21 | 35714.35 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29564.71 | 29379.07 | 29026.33 | 29127.21 | 28372.85 | 29917.5 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5765005.0 | 5763081.0 | 5726128.0 | 5667015.0 | 5597287.0 | 5923655.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37349.44 | 37185.61 | 36760.69 | 36828.85 | 35938.41 | 38777.88 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14364.04 | 14379.14 | 14378.05 | 14097.61 | 13354.36 | 14429.51 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13421.29 | 13516.15 | 13505.43 | 13535.26 | 13221.61 | 13952.68 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 118.961 | 119.681 | 120.209 | 119.13 | 119.169 | 121.1418 | 116.14384 | 104.79138 | 114.475 |
