SUM Petunjuk

Petunjuk
1 minit 5 minit 15 minit 30 minit 1 jam 4 jam 1 hari 1 minggu 1 bulan
AUDCAD 12.57361 12.57014 12.60118 12.56659 12.56444 - - - -
AUDCHF 7.95276 7.94813 7.93067 7.93576 7.94241 - - - -
AUDJPY 1366.921 1364.833 1358.099 1357.401 1358.367 - - - -
AUDNZD 15.49619 15.4748 15.47885 15.50086 15.50023 - - - -
AUDSGD 11.8881 11.86994 11.86026 11.8609 11.86853 - - - -
AUDUSD 8.76956 8.77135 8.72903 8.69196 8.70523 - - - -
CADBGN 18.41474 18.34892 18.46808 18.51818 18.55991 18.25951 18.15629 18.57091 -
CADCHF 8.85455 8.85007 8.81059 8.83923 8.84803 - - - -
CADJPY 1521.871 1519.734 1508.762 1512.149 1513.455 - - - -
CHFJPY 2406.066 2403.221 2397.199 2394.48992 2394.18936 - - - -
CHFSGD 20.92615 20.90139 20.93495 20.92407 20.9197 - - - -
EURAUD 23.27469 23.26512 23.28523 23.24744 23.23917 - - - -
EURCAD 20.90435 20.89414 20.95985 20.86855 20.85783 - - - -
EURCHF 13.22247 13.21161 13.19186 13.17866 13.18492 - - - -
EURCNY 105.50679 105.37279 105.54114 105.607 104.79544 106.37199 110.17397 108.98071 -
EURCZK 351.9272 351.9061 352.76367 353.34256 353.19738 - - - -
EURGBP 11.81592 11.81438 11.83547 11.8296 11.82999 - - - -
EURHUF 5760.981 5759.578 5760.135 5777.285 5773.92 - - - -
EURJPY 2272.517 2268.595 2258.904 2254.12 2254.966 - - - -
EURMXN 301.00353 300.82626 301.3573 300.16296 299.86147 - - - -
EURNOK 164.89007 164.79473 165.07764 164.73552 164.69873 - - - -
EURNZD 25.76362 25.72065 25.74596 25.74133 25.73116 - - - -
EURPLN 59.49854 59.49186 59.56656 59.58362 59.57325 - - - -
EURSEK 160.27403 160.19977 160.77636 160.97458 160.88369 - - - -
EURSGD 19.76472 19.73044 19.72729 19.69774 19.7034 - - - -
EURTRY 519.67564 519.55485 517.29872 513.87407 514.38549 - - - -
EURUSD 14.57962 14.57908 14.51889 14.43392 14.45099 - - - -
EURZAR 269.66246 269.58242 270.61736 270.12945 270.19215 - - - -
GBPAUD 27.57613 27.56384 27.54309 27.51145 27.50052 - - - -
GBPCAD 24.76841 24.75595 24.79307 24.69665 24.68282 - - - -
GBPCHF 15.66636 15.65293 15.60414 15.59575 15.60265 - - - -
GBPJPY 2692.586 2687.981 2672.003 2667.613 2668.457 - - - -
GBPMXN 356.62913 356.4123 356.45687 355.21101 354.83901 - - - -
GBPNOK 195.33196 195.15687 195.23583 194.93706 194.87931 - - - -
GBPNZD 30.52557 30.47436 30.4542 30.4625 30.449 - - - -
GBPSEK 189.88093 189.77373 190.15162 190.49901 190.38303 - - - -
GBPSGD 23.41761 23.37692 23.33465 23.31044 23.31582 - - - -
GBPTRY 615.6136 615.45897 611.78608 608.05178 608.641 - - - -
GBPUSD 17.27423 17.27375 17.17369 17.08122 17.10066 - - - -
GBPZAR 319.56531 318.9499 318.9846 319.24558 - - - - -
INRUSD 0.16193 0.16166 0.16171 0.16192 0.16168 0.16384 0.16585 - -
NOKJPY 192.73 192.322 191.347 191.39814 191.524 - - - -
NOKSEK 13.59816 13.58848 13.62589 13.67299 13.66669 - - - -
NZDCAD 11.35751 11.36876 11.39561 11.34812 11.34689 - - - -
NZDCHF 7.18386 7.18853 7.17222 7.16636 7.17258 - - - -
NZDJPY 1234.728 1234.418 1228.188 1225.823 1226.754 - - - -
NZDUSD 7.92192 7.93324 7.89423 7.84922 7.86159 - - - -
SEKJPY 197.963 197.593 196.186 195.6593 195.8641 - - - -
SGDJPY 1609.515 1609.098 1602.96 1601.963 1602.113 - - - -
USDAED - 51.41823 51.41805 51.41822 51.41737 51.41548 51.4107 - -
USDBRL 84.95751 84.83219 84.6919 84.16174 85.3274 90.02061 80.2191 - -
USDCAD 20.07444 20.06536 20.21211 20.24207 20.2081 - - - -
USDCHF 12.69695 12.68679 12.7207 12.78185 12.77374 - - - -
USDCLP - 14161.23 14067.84 14149.34063 14093.26 13799.13 13350.05 - -
USDCNH 101.98297 101.80104 101.95608 102.53743 102.4375 - - - -
USDCZK 337.92178 337.75388 340.13647 342.67221 342.12962 - - - -
USDHKD 108.95623 108.98341 108.98594 108.97897 - - - - -
USDHUF 5532.07 5529.172 5554.505 5603.441 5593.514 - - - -
USDIDR 229056.0 229292.9 229068.8 229275.2 227889.3 226389.2 219346.6 - -
USDJPY 2182.207 2178.499 2178.238 2186.39 2184.603 - - - -
USDKWD 4.31199 4.31161 4.31161 4.31196 4.31067 4.30456 4.28548 - -
USDMXN 289.04221 288.89459 290.5929 291.12572 290.49875 - - - -
USDNGN - 21809.32 21709.84 21594.21 21590.64 21732.32 23049.06 - -
USDNOK 158.32408 158.20319 159.16928 159.77236 159.49967 - - - -
USDPLN 57.12477 57.11188 57.42946 57.78871 57.70893 - - - -
USDRON 67.5494 67.6815 67.6568 - - - - - -
USDRUB 1421.20157 1422.9224 1421.98772 - - - - - -
USDSEK 153.89477 153.81397 155.0179 156.13131 155.8625 - - - -
USDSGD 18.97948 18.94689 19.0228 19.10592 19.08884 - - - -
USDTHB 474.79168 475.44854 476.54961 480.47355 480.10255 - - - -
USDTRY 498.72568 498.53777 498.39687 498.11616 498.05691 - - - -
USDUAH - - 588.46368 586.59964 579.51122 579.50767 574.90458 - -
USDZAR 258.95165 258.873 260.95566 262.00178 261.75695 - - - -
XAGAUD 690.839 687.972 686.617 682.929 682.166 - - - -
XAGEUR 415.505 413.96 412.692 411.3955 410.6871 - - - -
XAGUSD 432.655 430.985 428.263 424.3714 424.2041 - - - -
XAUAUD 61501.37 61298.02 61198.97 60915.0 60907.32 - - - -
XAUEUR 36993.46 36885.4 36786.34 36704.89 36672.48 - - - -
XAUGBP 31222.4 31129.88 31094.43 30988.69 30997.84 - - - -
XAUJPY 6004559.0 5977127.0 5933249.0 5903574.6 5909944.6 - - - -
XAUUSD 38526.09 38410.79 38178.99 37846.94 37875.65 - - - -
XPDUSD 13512.16 13406.62 13128.04 13275.36 13164.21 13240.02 - - -
XPTUSD 13317.27 13222.86 13200.86 13183.99 13114.06 13160.82 - - -
ZARJPY 117.841 117.535 116.726 116.7233 116.7451 - - - -