Stop and Reverse (SAR) Petunjuk
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89595 | 0.89342 | 0.89274 | 0.89685 | 0.89664 | 0.908 | 0.90664 | 0.9201 | 0.98607 |
AUDCHF | 0.56451 | 0.56113 | 0.56133 | 0.56292 | 0.56111 | 0.56316 | 0.5615 | 0.63235 | 0.7243 |
AUDJPY | 97.463 | 97.345 | 97.325 | 98.23 | 98.255 | 97.076 | 93.596 | 93.04 | 76.783 |
AUDNZD | 1.1078 | 1.10672 | 1.10523 | 1.10245 | 1.10559 | 1.09882 | 1.07054 | 1.10335 | 1.07647 |
AUDSGD | 0.84817 | 0.84524 | 0.84532 | 0.84558 | 0.84675 | 0.85823 | 0.86475 | 0.93043 | 1.07165 |
AUDUSD | 0.62119 | 0.6211 | 0.62027 | 0.62351 | 0.62354 | 0.63807 | 0.66163 | 0.6809 | 0.7311 |
CADCHF | 0.62999 | 0.62834 | 0.62837 | 0.62745 | 0.62581 | 0.62131 | 0.6208 | 0.6833 | 0.76082 |
CADJPY | 108.763 | 108.905 | 109.079 | 109.502 | 109.577 | 107.106 | 100.569 | 100.279 | 74.818 |
CHFJPY | 172.638 | 173.36 | 173.478 | 174.446 | 175.111 | 172.63 | 167.01547 | 145.45955 | 112.852 |
CHFSGD | 1.50244 | 1.50461 | 1.50637 | 1.50073 | 1.50887 | 1.52262 | 1.52021 | 1.44864 | 1.38037 |
EURAUD | 1.66002 | 1.67108 | 1.67612 | 1.67368 | 1.6681 | 1.6449 | 1.6307 | 1.51519 | 1.40744 |
EURCAD | 1.48722 | 1.49226 | 1.49693 | 1.50335 | 1.49558 | 1.49112 | 1.49425 | 1.44802 | 1.41662 |
EURCHF | 0.93715 | 0.93746 | 0.94047 | 0.94396 | 0.93614 | 0.92617 | 0.93362 | 1.0012 | 1.07967 |
EURCZK | 25.17609 | 25.17543 | 25.17501 | 25.22543 | 25.13433 | 25.07641 | 25.059 | 23.5698 | 26.8073 |
EURGBP | 0.83224 | 0.82829 | 0.82956 | 0.82893 | 0.83011 | 0.825 | 0.83884 | 0.8964 | 0.84555 |
EURHUF | 413.608 | 410.795 | 411.094 | 410.941 | 409.45 | 410.268 | 394.949 | 375.97 | 304.647 |
EURJPY | 161.799 | 162.586 | 163.2 | 164.532 | 163.91 | 160.062 | 157.449 | 143.81432 | 121.553 |
EURMXN | 21.4093 | 21.54397 | 21.5166 | 21.23491 | 20.96635 | 21.24356 | 22.3993 | 19.5307 | 22.42403 |
EURNOK | 11.7119 | 11.77502 | 11.78459 | 11.84412 | 11.84408 | 11.76136 | 11.73092 | 10.71313 | 8.9498 |
EURNZD | 1.83912 | 1.84744 | 1.85396 | 1.84681 | 1.84558 | 1.80666 | 1.79861 | 1.6812 | 1.48388 |
EURPLN | 4.27671 | 4.26608 | 4.27689 | 4.26066 | 4.26507 | 4.26047 | 4.2597 | 4.79776 | 4.4086 |
EURSEK | 11.44253 | 11.46167 | 11.44231 | 11.50034 | 11.49567 | 11.5187 | 10.99785 | 9.19511 | 9.66552 |
EURSGD | 1.40798 | 1.41078 | 1.41739 | 1.41737 | 1.41235 | 1.41117 | 1.40618 | 1.4331 | 1.50333 |
EURTRY | 36.49872 | 36.64602 | 36.74999 | 36.8671 | 36.6832 | 36.83907 | 37.89241 | 19.90474 | 3.27582 |
EURUSD | 1.03119 | 1.03618 | 1.03976 | 1.04585 | 1.03981 | 1.05228 | 1.1128 | 1.0612 | 1.0518 |
EURZAR | 19.29264 | 19.44706 | 19.62757 | 19.59882 | 19.30772 | 18.85808 | 19.61541 | 19.4684 | 14.4763 |
GBPAUD | 1.99426 | 2.01641 | 2.02072 | 2.01789 | 2.00965 | 1.99084 | 1.84284 | 1.75532 | 1.69783 |
GBPCAD | 1.7872 | 1.80247 | 1.80283 | 1.81219 | 1.80177 | 1.80613 | 1.78138 | 1.59273 | 1.71203 |
GBPCHF | 1.12611 | 1.13227 | 1.13373 | 1.13784 | 1.12792 | 1.12317 | 1.07035 | 1.12268 | 1.27507 |
GBPJPY | 194.417 | 196.127 | 196.745 | 198.296 | 197.478 | 193.609 | 190.837 | 162.178 | 143.706 |
GBPMXN | 25.72728 | 26.02681 | 25.94134 | 25.61058 | 25.25822 | 25.73938 | 26.55039 | 22.04187 | 25.851 |
GBPNOK | 14.07273 | 14.21668 | 14.20474 | 14.27882 | 14.26856 | 14.13235 | 14.08185 | 11.40005 | 10.737 |
GBPNZD | 2.20962 | 2.23157 | 2.23306 | 2.22407 | 2.2237 | 2.19218 | 2.1151 | 1.93049 | 1.67049 |
GBPSEK | 13.74908 | 13.83306 | 13.79453 | 13.84405 | 13.84812 | 13.97671 | 13.411 | 12.8127 | 12.621 |
GBPSGD | 1.69196 | 1.70414 | 1.70797 | 1.70844 | 1.70153 | 1.70662 | 1.70656 | 1.62381 | 1.81527 |
GBPTRY | 43.85205 | 44.26101 | 44.32879 | 44.5163 | 44.36453 | 44.4928 | 44.9194 | 23.30796 | 4.03984 |
GBPUSD | 1.23915 | 1.25169 | 1.25381 | 1.25893 | 1.25284 | 1.27364 | 1.31852 | 1.1914 | 1.19048 |
NOKJPY | 13.795 | 13.793 | 13.83 | 13.862 | 13.84 | 13.662 | 13.40069 | 13.1702 | 8.94902 |
NOKSEK | 0.9759 | 0.9726 | 0.97068 | 0.97017 | 0.97049 | 0.97695 | 0.83372 | 0.93058 | 1.07598 |
NZDCAD | 0.80862 | 0.80744 | 0.80763 | 0.81396 | 0.8107 | 0.8245 | 0.84131 | 0.85472 | 0.9735 |
NZDCHF | 0.5095 | 0.50716 | 0.50782 | 0.51117 | 0.50758 | 0.51294 | 0.52214 | 0.57541 | 0.72504 |
NZDJPY | 87.969 | 87.956 | 88.057 | 89.118 | 88.883 | 88.347 | 87.068 | 84.48 | 76.059 |
NZDUSD | 0.56071 | 0.56124 | 0.56114 | 0.56561 | 0.56339 | 0.58188 | 0.61282 | 0.61234 | 0.74854 |
SEKJPY | 14.105 | 14.154 | 14.222 | 14.31 | 14.225 | 13.79 | 13.877 | 12.89 | 11.259 |
SGDJPY | 114.895 | 115.194 | 115.149 | 116.148 | 116.029 | 113.198 | 99.015 | 93.425 | 73.162 |
USDCAD | 1.44252 | 1.43931 | 1.43858 | 1.43896 | 1.43948 | 1.41672 | 1.35653 | 1.32737 | 1.35885 |
USDCHF | 0.9086 | 0.9048 | 0.90483 | 0.90336 | 0.90004 | 0.8808 | 0.8431 | 0.91363 | 0.99988 |
USDCNH | 7.33388 | 7.32472 | 7.33651 | 7.31353 | 7.30065 | 7.26299 | 7.06946 | 6.89676 | 6.62303 |
USDCZK | 24.41469 | 24.27748 | 24.21297 | 24.10922 | 24.13207 | 23.86702 | 22.4777 | 21.8567 | 23.8969 |
USDHUF | 401.183 | 396.118 | 395.456 | 393.214 | 393.595 | 389.032 | 352.56 | 350.75 | 271.152 |
USDJPY | 156.852 | 156.828 | 156.849 | 157.489 | 157.59 | 151.788 | 142.836 | 135.12 | 114.824 |
USDMXN | 20.76206 | 20.79887 | 20.69802 | 20.35843 | 20.15742 | 20.17636 | 20.14726 | 18.3201 | 19.92292 |
USDNOK | 11.35221 | 11.35562 | 11.33844 | 11.35603 | 11.38767 | 11.09157 | 10.8309 | 9.47897 | 7.97687 |
USDPLN | 4.14676 | 4.11426 | 4.11174 | 4.07517 | 4.09745 | 4.05416 | 3.8348 | 4.50097 | 3.92954 |
USDRUB | 99.90631 | 99.90055 | 99.94176 | 99.63298 | - | 94.94457 | 89.1 | 75.465 | 62.5986 |
USDSEK | 11.09507 | 11.04747 | 11.01167 | 10.9882 | 11.0512 | 10.9598 | 9.4775 | 10.67254 | 8.6326 |
USDSGD | 1.36506 | 1.36093 | 1.36296 | 1.35646 | 1.35796 | 1.34162 | 1.27593 | 1.34058 | 1.36979 |
USDTHB | 34.2716 | 34.23359 | 34.34161 | 34.11863 | 34.18661 | 33.83262 | 32.732 | 33.02 | 34.423 |
USDTRY | 35.30832 | 35.27746 | 35.34881 | 35.27494 | 35.18395 | 34.83949 | 33.86815 | 18.67799 | 3.02689 |
USDZAR | 18.70757 | 18.75979 | 18.86481 | 18.7653 | 18.57813 | 17.88132 | 16.3009 | 18.2912 | 14.75164 |
XAGAUD | 47.43 | 47.16 | 46.582 | 47.13 | 47.297 | 49.715 | 43.286 | 30.98 | 39.243 |
XAGEUR | 28.571 | 28.229 | 27.73 | 28.141 | 28.37 | 30.112 | 26.3 | 19.9037 | 24.7425 |
XAGUSD | 29.468 | 29.261 | 28.857 | 29.371 | 29.492 | 31.761 | 29.1543 | 21.1752 | 20.761 |
XAUAUD | 4263.04 | 4241.87 | 4210.08 | 4187.75 | 4216.45 | 4134.88 | 3749.54 | 2647.0 | 2222.9 |
XAUEUR | 2568.39 | 2543.91 | 2510.35 | 2500.71 | 2523.89 | 2517.53 | 2272.0 | 1709.15 | 1419.54 |
XAUGBP | 2137.36 | 2105.85 | 2083.11 | 2073.23 | 2097.11 | 2083.66 | 1914.2 | 1513.4 | 1230.5 |
XAUJPY | 415630.0 | 413379.0 | 408618.0 | 411933.0 | 413165.0 | 401714.0 | 363135.0 | 242753.0 | 183091.0 |
XAUUSD | 2647.85 | 2636.48 | 2611.48 | 2610.55 | 2623.53 | 2656.51 | 2522.77 | 1819.0 | 1170.23 |
XPDUSD | 923.35 | 914.02 | 899.24 | 908.64 | 934.86 | 969.97 | 1948.56 | 2441.69 | 874.0 |
XPTUSD | 922.63 | 912.71 | 901.23 | 920.18 | 941.61 | 941.18 | 1053.0 | 1033.0 | 917.75 |
ZARJPY | 8.375 | 8.351 | 8.306 | 8.395 | 8.465 | 8.501 | 8.1362 | 7.60883 | 8.19 |