Advertisement
Stop and Reverse (SAR) Petunjuk
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88688 | 0.8857 | 0.88797 | 0.88531 | 0.8875 | 0.89556 | 0.89131 | 0.9032 | 1.02051 |
AUDCHF | 0.53049 | 0.52878 | 0.52996 | 0.52748 | 0.51846 | 0.54721 | 0.56198 | 0.60932 | 0.78069 |
AUDJPY | 92.014 | 91.401 | 91.326 | 91.28 | 90.243 | 92.282 | 97.3 | 94.12317 | 88.176 |
AUDNZD | 1.07244 | 1.07101 | 1.06874 | 1.06853 | 1.06805 | 1.09177 | 1.10077 | 1.10385 | 1.0326 |
AUDSGD | 0.84107 | 0.83866 | 0.83943 | 0.83848 | 0.83707 | 0.8423 | 0.8477 | 0.90827 | 1.08129 |
AUDUSD | 0.63997 | 0.63792 | 0.64034 | 0.6365 | 0.64067 | 0.63137 | 0.6202 | 0.67506 | 0.77406 |
CADCHF | 0.59825 | 0.59696 | 0.59698 | 0.59629 | 0.58311 | 0.61214 | 0.62363 | 0.68215 | 0.74489 |
CADJPY | 103.767 | 103.193 | 102.876 | 103.163 | 101.745 | 104.166 | 109.169 | 104.879 | 84.186 |
CHFJPY | 173.463 | 172.844 | 172.369 | 172.779 | 174.599 | 168.104 | 173.042 | 151.242 | 111.072 |
CHFSGD | 1.58538 | 1.58591 | 1.58389 | 1.58746 | 1.6138 | 1.54472 | 1.50415 | 1.46785 | 1.38888 |
EURAUD | 1.7765 | 1.78024 | 1.77583 | 1.77741 | 1.79587 | 1.7429 | 1.669 | 1.58305 | 1.36265 |
EURCAD | 1.57539 | 1.57697 | 1.57623 | 1.57286 | 1.59296 | 1.55864 | 1.49111 | 1.4276 | 1.37839 |
EURCHF | 0.94251 | 0.94137 | 0.94166 | 0.93937 | 0.9295 | 0.95203 | 0.93602 | 0.9668 | 1.06351 |
EURCZK | 24.9206 | 24.96532 | 24.94644 | 24.97901 | 25.04483 | 24.95193 | 25.21924 | 23.381 | 27.137 |
EURGBP | 0.85332 | 0.85346 | 0.85378 | 0.85332 | 0.86045 | 0.83487 | 0.82802 | 0.84061 | 0.84027 |
EURHUF | 405.397 | 406.6 | 406.48 | 408.71 | 407.645 | 399.553 | 411.662 | 363.95 | 315.199 |
EURJPY | 163.475 | 162.723 | 162.282 | 162.338 | 162.178 | 161.796 | 162.807 | 151.067 | 118.235 |
EURMXN | 22.20655 | 22.35291 | 22.29531 | 22.19956 | 22.67924 | 22.13447 | 21.04166 | 18.3979 | 23.44503 |
EURNOK | 11.84711 | 11.85176 | 11.84099 | 11.92995 | 11.9666 | 11.36968 | 11.80632 | 11.5424 | 8.9259 |
EURNZD | 1.90544 | 1.90715 | 1.89832 | 1.89994 | 1.91839 | 1.8974 | 1.84041 | 1.74493 | 1.45348 |
EURPLN | 4.27413 | 4.26924 | 4.27195 | 4.28432 | 4.26799 | 4.17147 | 4.27692 | 4.4296 | 4.50658 |
EURSEK | 11.00064 | 11.02154 | 10.91554 | 10.99352 | 10.98446 | 10.6632 | 11.45773 | 10.31223 | 9.54399 |
EURSGD | 1.4942 | 1.49333 | 1.49114 | 1.48996 | 1.50173 | 1.47356 | 1.41835 | 1.45258 | 1.48 |
EURTRY | 43.69597 | 43.67826 | 43.63599 | 43.37161 | 44.0368 | 41.49809 | 36.60696 | 25.4589 | 3.82987 |
EURUSD | 1.13681 | 1.13596 | 1.13636 | 1.13251 | 1.15134 | 1.09903 | 1.04049 | 1.07873 | 1.08288 |
EURZAR | 21.24536 | 21.46254 | 21.32085 | 21.11783 | 21.44352 | 20.8238 | 19.65477 | 20.0846 | 13.5299 |
GBPAUD | 2.08153 | 2.08623 | 2.08046 | 2.08492 | 2.08563 | 2.07661 | 2.01236 | 1.82494 | 1.72012 |
GBPCAD | 1.84602 | 1.84736 | 1.84692 | 1.84496 | 1.85166 | 1.86261 | 1.80042 | 1.64698 | 1.57361 |
GBPCHF | 1.10438 | 1.10323 | 1.10322 | 1.10123 | 1.08183 | 1.1388 | 1.12544 | 1.1107 | 1.21022 |
GBPJPY | 191.536 | 190.691 | 190.095 | 190.194 | 188.363 | 192.322 | 197.214 | 175.541 | 136.453 |
GBPMXN | 26.01393 | 26.1947 | 26.06838 | 26.07406 | 26.36881 | 26.35384 | 25.31815 | 21.52011 | 22.4422 |
GBPNOK | 13.87524 | 13.88665 | 13.86737 | 13.95326 | 13.89069 | 13.51407 | 14.31411 | 13.9813 | 10.684 |
GBPNZD | 2.23266 | 2.2339 | 2.22387 | 2.22815 | 2.22893 | 2.26837 | 2.22208 | 2.07674 | 1.78207 |
GBPSEK | 12.89132 | 12.9164 | 12.78324 | 12.87759 | 12.75626 | 12.72811 | 13.76957 | 13.6299 | 12.621 |
GBPSGD | 1.75079 | 1.74992 | 1.74709 | 1.74662 | 1.74485 | 1.7619 | 1.70071 | 1.69074 | 1.81509 |
GBPTRY | 51.18966 | 51.17611 | 51.03904 | 51.01136 | 51.15651 | 49.72529 | 44.4423 | 29.7559 | 4.53284 |
GBPUSD | 1.33214 | 1.33115 | 1.33149 | 1.32768 | 1.33747 | 1.314 | 1.25046 | 1.259 | 1.2706 |
NOKJPY | 13.782 | 13.719 | 13.684 | 13.579 | 13.522 | 14.149 | 13.79 | 12.98025 | 8.94902 |
NOKSEK | 0.9282 | 0.92934 | 0.92125 | 0.92008 | 0.91657 | 0.93937 | 0.9638 | 0.89236 | 1.0479 |
NZDCAD | 0.82687 | 0.82702 | 0.83073 | 0.82824 | 0.8305 | 0.81955 | 0.80664 | 0.8054 | 0.92265 |
NZDCHF | 0.49462 | 0.49366 | 0.49578 | 0.49361 | 0.48508 | 0.50066 | 0.51122 | 0.5548 | 0.73149 |
NZDJPY | 85.816 | 85.335 | 85.426 | 85.393 | 84.621 | 84.392 | 89.088 | 82.438 | 83.738 |
NZDUSD | 0.59668 | 0.59575 | 0.59889 | 0.59557 | 0.60053 | 0.57801 | 0.56466 | 0.59417 | 0.68621 |
SEKJPY | 14.813 | 14.723 | 14.832 | 14.708 | 14.727 | 14.901 | 14.2 | 12.701 | 11.259 |
SGDJPY | 109.383 | 108.975 | 108.842 | 108.9 | 107.915 | 109.427 | 115.78 | 101.471 | 73.162 |
USDCAD | 1.38583 | 1.38819 | 1.38763 | 1.3888 | 1.38419 | 1.41649 | 1.43448 | 1.32455 | 1.34612 |
USDCHF | 0.82917 | 0.82886 | 0.82829 | 0.82863 | 0.80842 | 0.86816 | 0.89887 | 0.8982 | 0.98611 |
USDCNH | 7.28682 | 7.28776 | 7.28994 | 7.28635 | 7.2962 | 7.32791 | 7.29396 | 7.15557 | 6.987 |
USDCZK | 21.92029 | 21.97 | 21.93799 | 22.03712 | 21.79848 | 22.73069 | 24.2054 | 21.835 | 24.9289 |
USDHUF | 356.607 | 357.994 | 357.587 | 360.543 | 353.564 | 364.444 | 393.197 | 339.079 | 302.193 |
USDJPY | 143.769 | 143.267 | 142.716 | 143.294 | 140.768 | 146.802 | 157.35 | 140.932 | 111.594 |
USDMXN | 19.53272 | 19.6816 | 19.60683 | 19.59763 | 19.71137 | 20.09798 | 20.4029 | 17.2454 | 18.1586 |
USDNOK | 10.41529 | 10.43389 | 10.41879 | 10.52824 | 10.39639 | 10.30302 | 11.30812 | 10.50317 | 8.7577 |
USDPLN | 3.75929 | 3.75776 | 3.75841 | 3.78083 | 3.7063 | 3.79849 | 4.08405 | 4.08667 | 4.27902 |
USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
USDSEK | 9.67714 | 9.70514 | 9.59869 | 9.70493 | 9.53562 | 9.70312 | 10.96629 | 10.03278 | 9.44705 |
USDSGD | 1.31425 | 1.31484 | 1.31178 | 1.31592 | 1.30393 | 1.33994 | 1.35662 | 1.33169 | 1.45368 |
USDTHB | 33.5476 | 33.54162 | 33.38863 | 33.51659 | 33.13362 | 34.2386 | 34.22961 | 34.92 | 34.136 |
USDTRY | 38.40434 | 38.41097 | 38.30409 | 38.26524 | 38.17376 | 37.80825 | 35.28193 | 23.5368 | 3.5971 |
USDZAR | 18.68565 | 18.8934 | 18.81354 | 18.57457 | 18.63176 | 19.01488 | 18.87489 | 18.1483 | 14.6472 |
XAGAUD | 51.646 | 52.286 | 52.415 | 52.612 | 51.465 | 53.968 | 47.161 | 35.01 | 39.243 |
XAGEUR | 29.075 | 29.374 | 29.494 | 29.327 | 28.492 | 31.527 | 28.114 | 22.77 | 24.7425 |
XAGUSD | 33.056 | 33.364 | 33.537 | 33.596 | 33.038 | 34.048 | 29.31 | 24.5202 | 15.61 |
XAUAUD | 5136.04 | 5171.51 | 5216.03 | 5159.16 | 5310.98 | 4935.41 | 4193.17 | 2904.0 | 2222.9 |
XAUEUR | 2891.51 | 2905.51 | 2935.42 | 2876.43 | 2959.61 | 2881.16 | 2503.73 | 1851.55 | 1419.54 |
XAUGBP | 2467.71 | 2479.14 | 2506.14 | 2463.07 | 2548.6 | 2404.27 | 2077.41 | 1554.7 | 1230.5 |
XAUJPY | 472702.0 | 472766.0 | 476422.0 | 465620.0 | 480975.0 | 464723.0 | 417054.0 | 275786.8 | 183091.0 |
XAUUSD | 3287.6 | 3299.84 | 3337.72 | 3294.47 | 3415.61 | 3133.76 | 2611.73 | 1983.42 | 1263.74 |
XPDUSD | 940.54 | 938.86 | 951.11 | 940.75 | 946.64 | 978.63 | 916.59 | 874.0 | 874.0 |
XPTUSD | 968.72 | 970.8 | 975.36 | 972.3 | 968.84 | 988.0 | 927.41 | 940.5 | 917.75 |
ZARJPY | 7.692 | 7.572 | 7.571 | 7.667 | 7.487 | 7.735 | 8.331 | 7.45653 | 8.295 |