Stop and Reverse (SAR) Petunjuk
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89937 | 0.89885 | 0.8996 | 0.89785 | 0.90752 | 0.90058 | 0.92584 | 0.91575 | 0.95942 |
AUDCHF | 0.55422 | 0.55566 | 0.56114 | 0.56072 | 0.5669 | 0.57079 | 0.56992 | 0.59162 | 0.76351 |
AUDJPY | 92.467 | 92.668 | 94.199 | 93.691 | 94.453 | 95.072 | 95.996 | 90.777 | 87.533 |
AUDNZD | 1.10634 | 1.10677 | 1.11059 | 1.10972 | 1.10876 | 1.11062 | 1.0694 | 1.09309 | 1.03542 |
AUDSGD | 0.83614 | 0.83534 | 0.8402 | 0.83786 | 0.84615 | 0.84894 | 0.86542 | 0.87486 | 1.03468 |
AUDUSD | 0.62315 | 0.62044 | 0.62435 | 0.62179 | 0.63392 | 0.62603 | 0.66755 | 0.68055 | 0.7609 |
CADCHF | 0.61609 | 0.61848 | 0.62352 | 0.62464 | 0.62406 | 0.63509 | 0.6257 | 0.652 | 0.77663 |
CADJPY | 102.789 | 103.08 | 104.666 | 104.287 | 104.268 | 105.84 | 103.108 | 100.591 | 88.922 |
CHFJPY | 166.904 | 166.747 | 167.906 | 167.146 | 166.878 | 166.439 | 171.639 | 143.739 | 110.922 |
CHFSGD | 1.50837 | 1.50279 | 1.49769 | 1.49523 | 1.49446 | 1.48524 | 1.36226 | 1.50455 | 1.3731 |
EURAUD | 1.69213 | 1.68852 | 1.67848 | 1.67246 | 1.65967 | 1.64426 | 1.6162 | 1.60332 | 1.40275 |
EURCAD | 1.52158 | 1.51822 | 1.50819 | 1.50123 | 1.50502 | 1.47426 | 1.4857 | 1.46108 | 1.43601 |
EURCHF | 0.93775 | 0.93882 | 0.94152 | 0.93792 | 0.93839 | 0.93783 | 0.9384 | 0.97744 | 1.06788 |
EURCZK | 25.04351 | 25.007 | 25.0833 | 25.03782 | 24.90974 | 25.07343 | 25.2022 | 23.5723 | 27.1477 |
EURGBP | 0.82793 | 0.82596 | 0.82581 | 0.82529 | 0.82954 | 0.83271 | 0.83715 | 0.87163 | 0.88523 |
EURHUF | 399.277 | 399.818 | 399.602 | 399.849 | 399.455 | 405.038 | 402.235 | 369.306 | 313.472 |
EURJPY | 156.531 | 156.559 | 157.977 | 156.78 | 156.662 | 156.255 | 164.909 | 148.91 | 118.697 |
EURMXN | 21.93542 | 21.74568 | 21.41046 | 21.26052 | 21.47151 | 21.21472 | 21.752 | 20.04175 | 19.97039 |
EURNOK | 11.80913 | 11.75346 | 11.6979 | 11.7341 | 11.68007 | 11.54052 | 11.89637 | 11.35216 | 9.2487 |
EURNZD | 1.87201 | 1.86919 | 1.86412 | 1.85696 | 1.83977 | 1.82414 | 1.796 | 1.8071 | 1.46238 |
EURPLN | 4.16438 | 4.16116 | 4.15988 | 4.15492 | 4.14076 | 4.17746 | 4.3309 | 4.69365 | 4.466 |
EURSEK | 11.10557 | 11.03896 | 11.13695 | 11.18752 | 11.13895 | 11.24705 | 10.93871 | 11.0127 | 10.0804 |
EURSGD | 1.41434 | 1.41176 | 1.40963 | 1.40333 | 1.40339 | 1.3947 | 1.43271 | 1.481 | 1.49205 |
EURTRY | 38.43653 | 38.25551 | 38.17236 | 38.03272 | 38.27455 | 37.14048 | 37.1914 | 20.79746 | 3.69065 |
EURUSD | 1.05392 | 1.04811 | 1.04686 | 1.04021 | 1.05011 | 1.02982 | 1.0868 | 1.083 | 1.03402 |
EURZAR | 19.55627 | 19.51641 | 19.49933 | 19.17303 | 19.31071 | 18.98297 | 19.13773 | 19.7232 | 14.01493 |
GBPAUD | 2.04355 | 2.04473 | 2.03188 | 2.02726 | 1.9963 | 1.96729 | 1.96981 | 1.81772 | 1.60036 |
GBPCAD | 1.83757 | 1.83848 | 1.82925 | 1.81786 | 1.81267 | 1.76832 | 1.7853 | 1.68519 | 1.57361 |
GBPCHF | 1.13249 | 1.13662 | 1.1398 | 1.13628 | 1.13218 | 1.12488 | 1.1164 | 1.09624 | 1.21022 |
GBPJPY | 189.049 | 189.554 | 191.517 | 189.717 | 189.241 | 187.537 | 196.46 | 163.785 | 136.453 |
GBPMXN | 26.49179 | 26.33005 | 25.94006 | 25.7565 | 25.8776 | 25.45686 | 25.89177 | 22.2022 | 26.9812 |
GBPNOK | 14.26136 | 14.22569 | 14.16354 | 14.21125 | 14.07613 | 13.84115 | 14.17993 | 12.8092 | 10.2002 |
GBPNZD | 2.26087 | 2.26352 | 2.25855 | 2.24935 | 2.2129 | 2.18883 | 2.1498 | 2.0284 | 1.68284 |
GBPSEK | 13.41189 | 13.36519 | 13.4842 | 13.55007 | 13.43822 | 13.48304 | 13.8071 | 12.6631 | 12.621 |
GBPSGD | 1.70837 | 1.70866 | 1.7064 | 1.69939 | 1.69283 | 1.67375 | 1.7025 | 1.63096 | 1.79597 |
GBPTRY | 46.40939 | 46.31897 | 46.28758 | 46.0507 | 46.17756 | 44.45225 | 44.32349 | 23.71025 | 4.326 |
GBPUSD | 1.27274 | 1.26903 | 1.26949 | 1.25986 | 1.26572 | 1.23542 | 1.2933 | 1.2547 | 1.1986 |
NOKJPY | 13.233 | 13.304 | 13.495 | 13.343 | 13.392 | 13.501 | 13.7564 | 12.96699 | 8.94902 |
NOKSEK | 0.94007 | 0.93872 | 0.95111 | 0.95237 | 0.95364 | 0.97094 | 0.9749 | 0.93207 | 1.0996 |
NZDCAD | 0.81291 | 0.81196 | 0.8102 | 0.80943 | 0.81763 | 0.80641 | 0.8371 | 0.8257 | 0.99247 |
NZDCHF | 0.50092 | 0.50201 | 0.50534 | 0.5054 | 0.51022 | 0.51275 | 0.5116 | 0.54335 | 0.72747 |
NZDJPY | 83.625 | 83.718 | 84.831 | 84.366 | 85.445 | 85.475 | 90.155 | 83.85 | 81.259 |
NZDUSD | 0.56308 | 0.56048 | 0.5623 | 0.5604 | 0.57189 | 0.56287 | 0.56045 | 0.63147 | 0.69713 |
SEKJPY | 14.052 | 14.142 | 14.176 | 13.969 | 14.052 | 13.843 | 14.1602 | 13.0645 | 11.259 |
SGDJPY | 110.602 | 110.903 | 112.135 | 111.637 | 111.639 | 111.892 | 114.645 | 101.123 | 73.162 |
USDCAD | 1.44411 | 1.44896 | 1.44138 | 1.44367 | 1.43324 | 1.43409 | 1.37794 | 1.3676 | 1.29684 |
USDCHF | 0.88952 | 0.89584 | 0.89852 | 0.90229 | 0.89405 | 0.91033 | 0.8612 | 0.91201 | 1.03436 |
USDCNH | 7.26672 | 7.2886 | 7.29619 | 7.28754 | 7.25316 | 7.30702 | 7.08621 | 6.9128 | 6.96521 |
USDCZK | 23.75357 | 23.85538 | 23.93812 | 24.09942 | 23.7202 | 24.31258 | 23.1299 | 20.8604 | 26.1287 |
USDHUF | 378.673 | 381.465 | 381.104 | 384.337 | 380.108 | 393.206 | 371.457 | 347.091 | 296.435 |
USDJPY | 148.502 | 149.487 | 150.833 | 150.592 | 149.329 | 151.755 | 151.52 | 135.131 | 112.078 |
USDMXN | 20.80692 | 20.75596 | 20.42146 | 20.44728 | 20.45244 | 20.59108 | 19.9443 | 17.89725 | 18.1586 |
USDNOK | 11.20288 | 11.21264 | 11.1519 | 11.26352 | 11.14279 | 11.23254 | 10.84355 | 8.79985 | 8.64124 |
USDPLN | 3.94814 | 3.96931 | 3.96748 | 3.99462 | 3.94317 | 4.04791 | 3.96893 | 4.32856 | 4.21649 |
USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
USDSEK | 10.5364 | 10.53349 | 10.61658 | 10.7465 | 10.60248 | 10.9438 | 10.73352 | 9.82596 | 9.30905 |
USDSGD | 1.34175 | 1.34678 | 1.34552 | 1.34873 | 1.33671 | 1.3533 | 1.3142 | 1.33783 | 1.4365 |
USDTHB | 33.71259 | 33.94761 | 34.04159 | 34.1726 | 33.71364 | 33.8466 | 33.055 | 34.53 | 34.38 |
USDTRY | 36.43731 | 36.45807 | 36.42411 | 36.51303 | 36.44753 | 35.93755 | 34.3517 | 19.04993 | 3.47551 |
USDZAR | 18.55005 | 18.61393 | 18.62109 | 18.52165 | 18.4011 | 18.40925 | 16.2554 | 16.7949 | 13.16585 |
XAGAUD | 51.196 | 51.049 | 50.667 | 49.995 | 50.071 | 50.986 | 49.8 | 36.72 | 39.243 |
XAGEUR | 30.254 | 30.23 | 30.277 | 29.884 | 30.178 | 31.057 | 30.17 | 22.5497 | 24.7425 |
XAGUSD | 31.897 | 31.691 | 31.557 | 31.042 | 31.677 | 32.005 | 32.8692 | 24.6502 | 16.114 |
XAUAUD | 4691.68 | 4651.31 | 4603.78 | 4601.03 | 4602.6 | 4623.21 | 4136.9 | 2935.5 | 2222.9 |
XAUEUR | 2773.0 | 2753.5 | 2740.6 | 2750.6 | 2773.58 | 2816.55 | 2508.05 | 1799.05 | 1419.54 |
XAUGBP | 2296.04 | 2273.83 | 2261.87 | 2271.2 | 2303.06 | 2347.15 | 2103.4 | 1586.1 | 1230.5 |
XAUJPY | 434027.0 | 431452.0 | 433700.0 | 428660.0 | 434983.0 | 441299.0 | 415170.8 | 263264.0 | 183091.0 |
XAUUSD | 2923.52 | 2886.52 | 2876.24 | 2857.5 | 2912.44 | 2902.9 | 2745.91 | 1969.4 | 1220.01 |
XPDUSD | 945.86 | 930.37 | 940.95 | 920.21 | 932.89 | 993.0 | 1089.54 | 874.0 | 874.0 |
XPTUSD | 962.33 | 955.34 | 955.34 | 948.52 | 968.99 | 980.87 | 1011.55 | 917.75 | 917.75 |
ZARJPY | 7.989 | 8.007 | 8.082 | 8.134 | 8.092 | 8.207 | 8.69502 | 7.48288 | 8.647 |