MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89797 | 0.89814 | 0.9 | 0.89755 | 0.89685 | - | - | - | - |
| AUDCHF | 0.56792 | 0.56788 | 0.56635 | 0.56705 | 0.56672 | - | - | - | - |
| AUDJPY | 97.5855 | 97.524 | 96.8855 | 96.878 | 96.732 | - | - | - | - |
| AUDNZD | 1.10658 | 1.10425 | 1.10479 | 1.10707 | 1.10787 | - | - | - | - |
| AUDSGD | 0.84871 | 0.84793 | 0.84777 | 0.84769 | 0.84736 | - | - | - | - |
| AUDUSD | 0.62638 | 0.62726 | 0.62416 | 0.62119 | 0.62023 | - | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63244 | 0.63211 | 0.62922 | 0.63159 | 0.63177 | - | - | - | - |
| CADJPY | 108.6695 | 108.5335 | 107.6435 | 107.9165 | 107.8265 | - | - | - | - |
| CHFJPY | 171.816 | 171.548 | 171.052 | 170.75073 | 170.59616 | - | - | - | - |
| CHFSGD | 1.49433 | 1.49168 | 1.49672 | 1.49439 | 1.49481 | - | - | - | - |
| EURAUD | 1.66289 | 1.66126 | 1.66355 | 1.65787 | 1.65771 | - | - | - | - |
| EURCAD | 1.49329 | 1.49275 | 1.49737 | 1.48831 | 1.48725 | - | - | - | - |
| EURCHF | 0.94448 | 0.944 | 0.94227 | 0.94075 | 0.94015 | - | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13681 | 25.12709 | 25.20401 | 25.2559 | 25.25255 | - | - | - | - |
| EURGBP | 0.84389 | 0.84396 | 0.8451 | 0.84405 | 0.84415 | - | - | - | - |
| EURHUF | 411.5065 | 411.533 | 411.132 | 412.2485 | 412.019 | - | - | - | - |
| EURJPY | 162.279 | 162.0835 | 161.174 | 160.6535 | 160.41 | - | - | - | - |
| EURMXN | 21.50137 | 21.47912 | 21.52521 | 21.39158 | 21.3714 | - | - | - | - |
| EURNOK | 11.77788 | 11.76606 | 11.77415 | 11.7491 | 11.73522 | - | - | - | - |
| EURNZD | 1.8402 | 1.83494 | 1.83805 | 1.83589 | 1.83723 | - | - | - | - |
| EURPLN | 4.24993 | 4.24887 | 4.25505 | 4.2574 | 4.25676 | - | - | - | - |
| EURSEK | 11.44899 | 11.44442 | 11.47887 | 11.48488 | 11.48953 | - | - | - | - |
| EURSGD | 1.41141 | 1.40926 | 1.41032 | 1.4058 | 1.40536 | - | - | - | - |
| EURTRY | 37.12871 | 37.14111 | 36.97602 | 36.66228 | 36.55656 | - | - | - | - |
| EURUSD | 1.04165 | 1.04249 | 1.0383 | 1.03025 | 1.02859 | - | - | - | - |
| EURZAR | 19.2498 | 19.26469 | 19.31035 | 19.26432 | 19.26302 | - | - | - | - |
| GBPAUD | 1.97043 | 1.96774 | 1.96842 | 1.96392 | 1.96418 | - | - | - | - |
| GBPCAD | 1.76953 | 1.76833 | 1.77188 | 1.76309 | 1.76192 | - | - | - | - |
| GBPCHF | 1.11915 | 1.11825 | 1.11498 | 1.11418 | 1.11347 | - | - | - | - |
| GBPJPY | 192.2985 | 191.9925 | 190.716 | 190.302 | 190.0115 | - | - | - | - |
| GBPMXN | 25.47822 | 25.44764 | 25.46916 | 25.33526 | 25.31057 | - | - | - | - |
| GBPNOK | 13.95407 | 13.92995 | 13.92647 | 13.92108 | 13.90447 | - | - | - | - |
| GBPNZD | 2.18056 | 2.1736 | 2.17496 | 2.17469 | 2.17653 | - | - | - | - |
| GBPSEK | 13.56395 | 13.5517 | 13.57687 | 13.6066 | 13.61065 | - | - | - | - |
| GBPSGD | 1.67246 | 1.66932 | 1.6688 | 1.66529 | 1.6649 | - | - | - | - |
| GBPTRY | 43.98848 | 43.98898 | 43.74624 | 43.43337 | 43.32837 | - | - | - | - |
| GBPUSD | 1.23431 | 1.23487 | 1.22864 | 1.22035 | 1.21849 | - | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.763 | 13.734 | 13.6655 | 13.6468 | 13.62933 | - | - | - | - |
| NOKSEK | 0.97128 | 0.97062 | 0.97352 | 0.97668 | 0.97134 | - | - | - | - |
| NZDCAD | 0.81135 | 0.81276 | 0.81449 | 0.81034 | 0.80914 | - | - | - | - |
| NZDCHF | 0.51317 | 0.51388 | 0.51257 | 0.51196 | 0.51133 | - | - | - | - |
| NZDJPY | 88.1765 | 88.25 | 87.678 | 87.46443 | 87.2723 | - | - | - | - |
| NZDUSD | 0.56598 | 0.56768 | 0.5649 | 0.56081 | 0.55952 | - | - | - | - |
| SEKJPY | 14.138 | 14.1135 | 13.9985 | 13.9732 | 13.9493 | - | - | - | - |
| SGDJPY | 114.969 | 114.9105 | 114.273 | 114.23515 | 114.08395 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43362 | 1.43205 | 1.44219 | 1.4447 | 1.44602 | - | - | - | - |
| USDCHF | 0.9067 | 0.90558 | 0.90745 | 0.91286 | 0.91382 | - | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.28373 | 7.26428 | 7.27538 | 7.32482 | 7.32735 | - | - | - | - |
| USDCZK | 24.132 | 24.08964 | 24.27177 | 24.50475 | 24.5463 | - | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.0595 | 394.363 | 395.9945 | 400.165 | 400.6845 | - | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.799 | 155.4825 | 155.2285 | 155.9395 | 155.9805 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.6424 | 20.61086 | 20.73138 | 20.75619 | 20.77387 | - | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.30626 | 11.28422 | 11.33942 | 11.40594 | 11.36234 | - | - | - | - |
| USDPLN | 4.07927 | 4.07385 | 4.09797 | 4.13206 | 4.1384 | - | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.98963 | 10.97498 | 11.04979 | 11.1474 | 11.17052 | - | - | - | - |
| USDSGD | 1.35501 | 1.35193 | 1.35834 | 1.36458 | 1.36625 | - | - | - | - |
| USDTHB | 33.90463 | 33.96063 | 33.97562 | 34.39 | 34.44 | - | - | - | - |
| USDTRY | 35.62332 | 35.60722 | 35.58208 | 35.57396 | 35.56358 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.47997 | 18.47294 | 18.59905 | 18.69459 | 18.73179 | - | - | - | - |
| XAGAUD | 49.312 | 49.0385 | 48.9915 | 48.5835 | 48.627 | - | - | - | - |
| XAGEUR | 29.6505 | 29.5055 | 29.4585 | 29.28435 | 29.19185 | - | - | - | - |
| XAGUSD | 30.883 | 30.7545 | 30.61 | 30.1567 | 30.2092 | - | - | - | - |
| XAUAUD | 4393.245 | 4372.21 | 4361.105 | 4341.29 | 4340.09 | - | - | - | - |
| XAUEUR | 2641.945 | 2630.785 | 2622.585 | 2616.775 | 2615.825 | - | - | - | - |
| XAUGBP | 2229.52 | 2221.97 | 2215.92 | 2208.75 | 2208.1 | - | - | - | - |
| XAUJPY | 428709.5 | 426459.5 | 422693.5 | 420166.0 | 419829.5 | - | - | - | - |
| XAUUSD | 2752.01 | 2742.405 | 2725.315 | 2692.67 | 2692.22 | - | - | - | - |
| XPDUSD | 964.74 | 960.235 | 939.29 | 942.26 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 950.76 | 944.96 | 946.46 | 934.985 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.421 | 8.3845 | 8.3345 | 8.33541 | 8.32149 | - | - | - | - |
