Advertisement
MEDPRICE Petunjuk
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88566 | 0.8863 | 0.88672 | 0.87774 | 0.8706 | 0.90019 | 0.89817 | 0.89242 | 0.9848 |
| AUDCHF | 0.52118 | 0.52066 | 0.52182 | 0.51502 | 0.51867 | 0.55511 | 0.56241 | 0.59268 | 0.74766 |
| AUDJPY | 91.0365 | 90.8885 | 90.8505 | 90.4005 | 89.869 | 94.786 | 97.3145 | 91.526 | 85.5895 |
| AUDNZD | 1.07716 | 1.07776 | 1.07592 | 1.07587 | 1.0858 | 1.09834 | 1.10557 | 1.0574 | 1.04359 |
| AUDSGD | 0.83754 | 0.83736 | 0.83742 | 0.8314 | 0.82687 | 0.84186 | 0.84807 | 0.88664 | 1.05296 |
| AUDUSD | 0.63851 | 0.63735 | 0.63478 | 0.63171 | 0.62101 | 0.62875 | 0.62322 | 0.65733 | 0.73864 |
| CADCHF | 0.58841 | 0.58729 | 0.5885 | 0.58667 | 0.59622 | 0.61661 | 0.62365 | 0.66509 | 0.76076 |
| CADJPY | 102.7905 | 102.5445 | 102.4615 | 102.981 | 103.2275 | 105.29 | 107.186 | 102.377 | 86.7315 |
| CHFJPY | 174.656 | 174.5865 | 174.1025 | 175.4885 | 173.299 | 170.741 | 173.6325 | 150.9215 | 113.886 |
| CHFSGD | 1.60693 | 1.6084 | 1.60446 | 1.61367 | 1.59403 | 1.51628 | 1.51357 | 1.48314 | 1.41775 |
| EURAUD | 1.78041 | 1.783 | 1.77556 | 1.79509 | 1.79675 | 1.71782 | 1.66411 | 1.63445 | 1.43331 |
| EURCAD | 1.57695 | 1.58066 | 1.57448 | 1.57591 | 1.56286 | 1.54645 | 1.49471 | 1.45829 | 1.40814 |
| EURCHF | 0.92803 | 0.92833 | 0.92667 | 0.92459 | 0.93112 | 0.95371 | 0.93547 | 0.97059 | 1.07884 |
| EURCZK | 25.00475 | 25.0183 | 25.07167 | 25.10184 | 25.114 | 24.91277 | 25.05972 | 23.6535 | 26.9722 |
| EURGBP | 0.85936 | 0.85664 | 0.85292 | 0.86059 | 0.86201 | 0.83606 | 0.8254 | 0.86571 | 0.86512 |
| EURHUF | 407.24 | 408.0265 | 408.0555 | 410.098 | 407.4215 | 398.9015 | 414.3785 | 373.791 | 308.7475 |
| EURJPY | 162.0915 | 162.081 | 161.3295 | 162.2785 | 161.466 | 162.838 | 161.9405 | 149.88304 | 122.1315 |
| EURMXN | 22.70573 | 22.78165 | 22.61278 | 22.79772 | 22.78765 | 21.64817 | 21.14527 | 19.14642 | 21.70771 |
| EURNOK | 12.01825 | 12.08024 | 12.00889 | 12.00019 | 12.04329 | 11.36237 | 11.76511 | 11.7617 | 9.11775 |
| EURNZD | 1.91786 | 1.92167 | 1.91055 | 1.93108 | 1.95028 | 1.88722 | 1.84126 | 1.74341 | 1.49082 |
| EURPLN | 4.27933 | 4.29692 | 4.29297 | 4.28504 | 4.26631 | 4.17522 | 4.26182 | 4.50895 | 4.37639 |
| EURSEK | 11.11055 | 11.15968 | 11.17235 | 11.09539 | 10.99309 | 10.90061 | 11.50739 | 11.45664 | 9.91016 |
| EURSGD | 1.49125 | 1.49326 | 1.48685 | 1.49223 | 1.48537 | 1.44631 | 1.41426 | 1.44916 | 1.51728 |
| EURTRY | 43.5247 | 43.54127 | 42.98194 | 43.13312 | 42.25052 | 41.01864 | 36.55348 | 21.52923 | 3.54073 |
| EURUSD | 1.13687 | 1.13661 | 1.12705 | 1.13393 | 1.11553 | 1.08013 | 1.04286 | 1.07656 | 1.05762 |
| EURZAR | 21.36687 | 21.46332 | 21.49159 | 21.39496 | 21.52251 | 19.70726 | 18.96423 | 20.9445 | 14.32739 |
| GBPAUD | 2.07174 | 2.08157 | 2.08178 | 2.08569 | 2.08371 | 2.05472 | 2.01559 | 1.88084 | 1.66024 |
| GBPCAD | 1.83504 | 1.84504 | 1.84595 | 1.83105 | 1.81329 | 1.84982 | 1.81771 | 1.66946 | 1.61819 |
| GBPCHF | 1.07986 | 1.08363 | 1.08637 | 1.07432 | 1.08111 | 1.14078 | 1.13415 | 1.11837 | 1.2382 |
| GBPJPY | 188.613 | 189.2125 | 189.153 | 188.572 | 187.225 | 194.776 | 194.916 | 172.46123 | 140.926 |
| GBPMXN | 26.4205 | 26.59109 | 26.51064 | 26.48564 | 26.39206 | 25.89314 | 25.59119 | 22.06145 | 24.7117 |
| GBPNOK | 13.98322 | 14.10064 | 14.05606 | 13.92945 | 14.00009 | 13.58987 | 14.25582 | 13.46115 | 10.4421 |
| GBPNZD | 2.23169 | 2.24348 | 2.23983 | 2.24402 | 2.26313 | 2.25724 | 2.22257 | 2.00693 | 1.73245 |
| GBPSEK | 12.92681 | 13.02737 | 13.09776 | 12.88088 | 12.79955 | 13.03856 | 13.94217 | 13.18835 | 12.12765 |
| GBPSGD | 1.73527 | 1.74315 | 1.74321 | 1.73401 | 1.72255 | 1.72985 | 1.71596 | 1.66856 | 1.74564 |
| GBPTRY | 50.64287 | 50.8236 | 50.46786 | 50.04941 | 48.88027 | 49.06477 | 44.30727 | 24.78699 | 4.051 |
| GBPUSD | 1.32292 | 1.32674 | 1.32131 | 1.31765 | 1.29342 | 1.29186 | 1.26417 | 1.23895 | 1.23298 |
| NOKJPY | 13.469 | 13.4025 | 13.4185 | 13.4885 | 13.3815 | 14.316 | 13.6365 | 12.6744 | 10.03098 |
| NOKSEK | 0.92369 | 0.92333 | 0.92985 | 0.92341 | 0.91508 | 0.95884 | 0.97603 | 0.95294 | 1.0824 |
| NZDCAD | 0.82218 | 0.82237 | 0.82402 | 0.81585 | 0.80156 | 0.81935 | 0.81208 | 0.83624 | 0.96741 |
| NZDCHF | 0.48382 | 0.48309 | 0.48495 | 0.47868 | 0.47791 | 0.50537 | 0.50652 | 0.55593 | 0.71135 |
| NZDJPY | 84.5085 | 84.3235 | 84.435 | 84.0185 | 82.7365 | 86.2795 | 87.6235 | 84.505 | 77.478 |
| NZDUSD | 0.59274 | 0.59136 | 0.58988 | 0.58712 | 0.57171 | 0.57233 | 0.56857 | 0.61646 | 0.71871 |
| SEKJPY | 14.547 | 14.4865 | 14.404 | 14.5715 | 14.6495 | 14.8965 | 13.93 | 13.0273 | 10.80395 |
| SGDJPY | 108.6905 | 108.544 | 108.495 | 108.7515 | 108.693 | 112.583 | 113.6115 | 102.9174 | 75.1655 |
| USDCAD | 1.38748 | 1.39109 | 1.39713 | 1.38959 | 1.4023 | 1.43189 | 1.4403 | 1.35345 | 1.32148 |
| USDCHF | 0.81628 | 0.81681 | 0.82225 | 0.81553 | 0.83566 | 0.88308 | 0.89695 | 0.90062 | 1.01812 |
| USDCNH | 7.30157 | 7.3074 | 7.3284 | 7.31078 | 7.31811 | 7.26675 | 7.30486 | 7.04975 | 6.86402 |
| USDCZK | 21.99202 | 22.01058 | 22.22345 | 22.11691 | 22.59441 | 23.06715 | 24.06577 | 21.96365 | 25.54405 |
| USDHUF | 358.2115 | 358.9795 | 362.029 | 361.642 | 365.273 | 369.315 | 398.5295 | 347.251 | 283.9925 |
| USDJPY | 142.642 | 142.673 | 143.155 | 143.1425 | 144.8085 | 150.764 | 154.098 | 139.159 | 115.345 |
| USDMXN | 19.9727 | 20.044 | 20.06032 | 20.10919 | 20.44443 | 20.04415 | 20.24726 | 17.79849 | 19.77505 |
| USDNOK | 10.5699 | 10.62784 | 10.64801 | 10.59023 | 10.81199 | 10.51836 | 11.36852 | 10.66212 | 8.38457 |
| USDPLN | 3.76223 | 3.77883 | 3.80815 | 3.7792 | 3.8245 | 3.86456 | 4.087 | 4.18952 | 4.03195 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 9.77195 | 9.81968 | 9.91431 | 9.78911 | 9.85927 | 10.0928 | 11.06167 | 10.55618 | 9.09787 |
| USDSGD | 1.31183 | 1.31394 | 1.3193 | 1.3161 | 1.33171 | 1.33893 | 1.3563 | 1.34888 | 1.40908 |
| USDTHB | 33.08109 | 33.22713 | 33.59061 | 33.56809 | 34.0241 | 34.00662 | 34.38761 | 34.3855 | 35.19 |
| USDTRY | 38.11047 | 38.11915 | 38.05188 | 38.01207 | 37.90324 | 37.91952 | 35.01971 | 19.9699 | 3.2843 |
| USDZAR | 18.79507 | 18.88847 | 19.06521 | 18.83567 | 19.39719 | 18.24537 | 18.19366 | 19.45137 | 13.90653 |
| XAGAUD | 51.664 | 51.6285 | 50.801 | 50.7835 | 50.0855 | 52.524 | 47.689 | 35.4015 | 34.756 |
| XAGEUR | 29.012 | 28.9475 | 28.6155 | 28.261 | 27.9395 | 30.57 | 28.6835 | 21.62435 | 21.945 |
| XAGUSD | 32.9855 | 32.905 | 32.2545 | 32.1115 | 30.9185 | 33.0165 | 29.9065 | 23.2987 | 17.5465 |
| XAUAUD | 5213.965 | 5184.5 | 5073.52 | 5073.725 | 5049.07 | 4790.585 | 4177.155 | 2980.45 | 2397.775 |
| XAUEUR | 2928.365 | 2907.525 | 2858.51 | 2822.755 | 2817.715 | 2788.885 | 2510.305 | 1823.575 | 1521.0 |
| XAUGBP | 2516.59 | 2490.675 | 2438.005 | 2433.6 | 2416.095 | 2331.73 | 2071.63 | 1584.5 | 1361.85 |
| XAUJPY | 474662.5 | 471246.0 | 461242.0 | 459242.5 | 454407.5 | 454037.5 | 403634.0 | 272756.0 | 192905.9 |
| XAUUSD | 3329.345 | 3304.29 | 3221.785 | 3208.245 | 3118.32 | 3011.82 | 2617.205 | 1961.76 | 1182.97 |
| XPDUSD | 975.695 | 975.44 | 975.095 | 954.305 | 916.76 | 953.44 | 940.72 | 1951.83 | 2327.445 |
| XPTUSD | 972.51 | 963.76 | 960.9 | 954.965 | 934.895 | 976.085 | 931.455 | 956.56 | 1079.13 |
| ZARJPY | 7.576 | 7.541 | 7.5 | 7.5865 | 7.429 | 8.249 | 8.4615 | 7.12895 | 8.4755 |
