LINEARREG_INTERCEPT Petunjuk
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90985 | 0.90993 | 0.90941 | 0.9108 | 0.90983 | 0.91526 | 0.89675 | 0.9149 | 0.99598 |
| AUDCHF | 0.57542 | 0.57508 | 0.57541 | 0.57363 | 0.5731 | 0.56823 | 0.5536 | 0.61575 | 0.75592 |
| AUDJPY | 100.48117 | 100.933 | 101.2862 | 100.20337 | 99.61157 | 99.96263 | 93.9396 | 89.42833 | 88.5412 |
| AUDNZD | 1.10988 | 1.10869 | 1.10598 | 1.1037 | 1.10168 | 1.10076 | 1.08846 | 1.07674 | 1.07768 |
| AUDSGD | 0.87453 | 0.87432 | 0.87295 | 0.8712 | 0.86678 | 0.86851 | 0.85961 | 0.89134 | 1.07236 |
| AUDUSD | 0.6518 | 0.65132 | 0.65019 | 0.65079 | 0.64588 | 0.65688 | 0.64641 | 0.66701 | 0.78073 |
| CADCHF | 0.63238 | 0.63194 | 0.6327 | 0.62975 | 0.62991 | 0.62084 | 0.61911 | 0.67265 | 0.75282 |
| CADJPY | 110.42949 | 110.91497 | 111.36877 | 110.00314 | 109.479 | 109.22089 | 104.74797 | 97.65496 | 88.90231 |
| CHFJPY | 174.61037 | 175.49657 | 176.00297 | 174.66774 | 173.79109 | 175.87093 | 170.12484 | 143.72498 | 117.13074 |
| CHFSGD | 1.51973 | 1.52027 | 1.51696 | 1.51863 | 1.5123 | 1.5279 | 1.54705 | 1.44727 | 1.41316 |
| EURAUD | 1.61553 | 1.61952 | 1.62355 | 1.62612 | 1.63229 | 1.65628 | 1.68069 | 1.61213 | 1.48382 |
| EURCAD | 1.46998 | 1.47372 | 1.47655 | 1.48117 | 1.48516 | 1.51629 | 1.50692 | 1.46384 | 1.4782 |
| EURCHF | 0.92971 | 0.93141 | 0.9343 | 0.93287 | 0.9361 | 0.94095 | 0.93462 | 1.00072 | 1.10934 |
| EURCZK | 25.32889 | 25.28476 | 25.29688 | 25.2746 | 25.24895 | 25.30185 | 25.31863 | 23.51735 | 26.23239 |
| EURGBP | 0.83357 | 0.83366 | 0.83363 | 0.83695 | 0.83548 | 0.84444 | 0.85077 | 0.88378 | 0.88679 |
| EURHUF | 410.93943 | 409.6098 | 410.00923 | 407.16786 | 408.49963 | 408.47494 | 398.07531 | 380.98889 | 307.04537 |
| EURJPY | 162.33526 | 163.46543 | 164.45046 | 162.94574 | 162.60214 | 165.58746 | 158.44951 | 143.90671 | 131.4212 |
| EURMXN | 21.39333 | 21.40804 | 21.32518 | 21.44867 | 21.47143 | 21.81888 | 21.03555 | 19.32659 | 20.98131 |
| EURNOK | 11.63163 | 11.65895 | 11.65025 | 11.62743 | 11.67297 | 11.97984 | 11.93379 | 11.39522 | 9.27188 |
| EURNZD | 1.79315 | 1.79561 | 1.79572 | 1.79481 | 1.79839 | 1.82333 | 1.83596 | 1.73317 | 1.60857 |
| EURPLN | 4.34916 | 4.33458 | 4.33178 | 4.3303 | 4.31703 | 4.3548 | 4.29805 | 4.74514 | 4.21884 |
| EURSEK | 11.58576 | 11.61737 | 11.60859 | 11.58899 | 11.57968 | 11.61934 | 11.13981 | 11.33283 | 9.63773 |
| EURSGD | 1.41292 | 1.41604 | 1.41737 | 1.41674 | 1.41554 | 1.43838 | 1.44432 | 1.43892 | 1.58796 |
| EURTRY | 36.45214 | 36.43424 | 36.40749 | 36.59232 | 36.34808 | 37.31865 | 36.24844 | 20.42278 | 4.16613 |
| EURUSD | 1.05306 | 1.05488 | 1.05565 | 1.05828 | 1.05504 | 1.08838 | 1.08726 | 1.07369 | 1.15914 |
| EURZAR | 19.09858 | 19.09762 | 19.12262 | 19.11209 | 19.18984 | 19.18765 | 19.98845 | 19.7274 | 15.05659 |
| GBPAUD | 1.93806 | 1.94256 | 1.94751 | 1.94281 | 1.95418 | 1.95992 | 1.95561 | 1.82468 | 1.67264 |
| GBPCAD | 1.76349 | 1.76774 | 1.77124 | 1.7697 | 1.77784 | 1.7949 | 1.75932 | 1.65978 | 1.66756 |
| GBPCHF | 1.11529 | 1.11722 | 1.12076 | 1.11454 | 1.12042 | 1.1138 | 1.09542 | 1.1218 | 1.26502 |
| GBPJPY | 194.75226 | 196.07843 | 197.27323 | 194.68617 | 194.89177 | 195.97623 | 185.65745 | 163.16877 | 148.20571 |
| GBPMXN | 25.66388 | 25.67847 | 25.58102 | 25.62574 | 25.71517 | 25.8262 | 24.65142 | 22.05969 | 23.99728 |
| GBPNOK | 13.95336 | 13.98318 | 13.97442 | 13.89122 | 13.97169 | 14.1824 | 13.98755 | 12.92285 | 10.58501 |
| GBPNZD | 2.15118 | 2.15387 | 2.15406 | 2.1444 | 2.15297 | 2.15768 | 2.15154 | 1.96385 | 1.81361 |
| GBPSEK | 13.89824 | 13.93396 | 13.92471 | 13.84554 | 13.85904 | 13.75384 | 13.55772 | 12.74921 | 11.64499 |
| GBPSGD | 1.69502 | 1.69852 | 1.70024 | 1.6927 | 1.69422 | 1.70275 | 1.69256 | 1.62687 | 1.77984 |
| GBPTRY | 43.72142 | 43.69331 | 43.66691 | 43.71106 | 43.49614 | 44.17837 | 42.47475 | 23.07665 | 4.77119 |
| GBPUSD | 1.26331 | 1.26529 | 1.26633 | 1.26439 | 1.26277 | 1.28843 | 1.27399 | 1.21448 | 1.30646 |
| NOKJPY | 13.94317 | 14.00563 | 14.09806 | 14.00191 | 13.93389 | 13.81578 | 13.27181 | 12.45084 | 13.26628 |
| NOKSEK | 0.99548 | 0.99592 | 0.99571 | 0.99615 | 0.99138 | 0.96968 | 0.96254 | 0.97737 | 1.03932 |
| NZDCAD | 0.81966 | 0.82061 | 0.82214 | 0.82512 | 0.82562 | 0.83161 | 0.82065 | 0.84765 | 0.94693 |
| NZDCHF | 0.51839 | 0.51863 | 0.52023 | 0.51965 | 0.52034 | 0.5161 | 0.50887 | 0.57504 | 0.70679 |
| NZDJPY | 90.52297 | 91.02866 | 91.57009 | 90.77646 | 90.51231 | 90.80411 | 86.2512 | 82.80999 | 82.2618 |
| NZDUSD | 0.58723 | 0.58743 | 0.58783 | 0.58957 | 0.58648 | 0.59699 | 0.59201 | 0.61793 | 0.71907 |
| SEKJPY | 13.97503 | 14.03483 | 14.12909 | 14.02706 | 14.02749 | 14.24391 | 13.69727 | 12.7658 | 13.23553 |
| SGDJPY | 114.88509 | 115.42917 | 116.01611 | 115.0028 | 115.02094 | 115.10679 | 109.4376 | 99.54273 | 82.68986 |
| USDCAD | 1.39608 | 1.39723 | 1.39879 | 1.3997 | 1.40791 | 1.39318 | 1.38577 | 1.37147 | 1.27673 |
| USDCHF | 0.88285 | 0.88299 | 0.88507 | 0.8815 | 0.88729 | 0.86453 | 0.85972 | 0.923 | 0.97513 |
| USDCNH | 7.24269 | 7.24687 | 7.24979 | 7.23897 | 7.23608 | 7.12238 | 7.15518 | 6.91077 | 6.85811 |
| USDCZK | 24.05064 | 23.97009 | 23.96196 | 23.88137 | 23.93363 | 23.25234 | 23.30285 | 21.98759 | 22.53362 |
| USDHUF | 390.22311 | 388.29103 | 388.38357 | 384.73949 | 386.98434 | 375.4566 | 365.43426 | 356.12406 | 276.28257 |
| USDJPY | 154.16163 | 154.96769 | 155.78177 | 153.97957 | 154.33969 | 152.1028 | 145.76014 | 133.97429 | 113.45263 |
| USDMXN | 20.31561 | 20.29498 | 20.20198 | 20.26835 | 20.35092 | 20.04661 | 19.34512 | 18.15698 | 18.87165 |
| USDNOK | 11.04534 | 11.05184 | 11.03591 | 10.98655 | 11.06465 | 11.0065 | 10.89836 | 10.64797 | 8.33207 |
| USDPLN | 4.12913 | 4.10827 | 4.10279 | 4.091 | 4.09108 | 4.0018 | 3.95303 | 4.41816 | 3.79639 |
| USDRUB | 98.22497 | 97.00107 | 97.53135 | 97.926 | 97.42248 | 96.68741 | 88.18239 | 76.53571 | 56.26383 |
| USDSEK | 11.00183 | 11.01288 | 10.99672 | 10.95035 | 10.97565 | 10.67576 | 10.51954 | 10.40456 | 8.66846 |
| USDSGD | 1.34174 | 1.3424 | 1.34268 | 1.33876 | 1.34172 | 1.32147 | 1.32842 | 1.33997 | 1.39859 |
| USDTHB | 34.61171 | 34.65178 | 34.68459 | 34.53682 | 34.81505 | 33.82226 | 35.34694 | 34.41009 | 33.41377 |
| USDTRY | 34.51566 | 34.48099 | 34.45185 | 34.53766 | 34.41911 | 34.28745 | 33.34962 | 19.05234 | 3.74007 |
| USDZAR | 18.13795 | 18.10618 | 18.11572 | 18.06086 | 18.18939 | 17.62999 | 18.01943 | 18.44032 | 12.91994 |
| XAGAUD | 47.67871 | 47.60691 | 47.42463 | 48.29386 | 47.32243 | 49.51254 | 42.4238 | 32.81789 | 31.52526 |
| XAGEUR | 29.5124 | 29.39389 | 29.22509 | 29.69411 | 28.95669 | 29.89684 | 25.29187 | 20.40272 | 20.01791 |
| XAGUSD | 31.07794 | 31.00569 | 30.82531 | 31.35854 | 30.60111 | 32.55758 | 27.48067 | 21.84949 | 16.59703 |
| XAUAUD | 4091.64257 | 4072.202 | 4038.60743 | 4061.42514 | 3971.89771 | 4180.01057 | 3723.31743 | 2901.65143 | 2557.64571 |
| XAUEUR | 2532.64657 | 2514.44314 | 2488.82943 | 2497.45371 | 2430.53486 | 2524.33286 | 2217.92714 | 1806.53829 | 1623.972 |
| XAUGBP | 2111.11829 | 2096.24 | 2074.42543 | 2088.31114 | 2028.94229 | 2130.60571 | 1891.57143 | 1589.95429 | 1358.44 |
| XAUJPY | 411159.17143 | 411033.2 | 409088.97143 | 405397.57143 | 398540.37143 | 418000.65714 | 351564.94571 | 258827.37143 | 211320.67714 |
| XAUUSD | 2667.07029 | 2652.39886 | 2625.10743 | 2637.43171 | 2568.61629 | 2748.02057 | 2412.33714 | 1932.83343 | 1267.592 |
| XPDUSD | 1027.82543 | 1026.35943 | 1025.51057 | 1006.932 | 959.15771 | 1053.84457 | 1865.62029 | 2607.22914 | 2101.45257 |
| XPTUSD | 956.99171 | 963.62886 | 962.69829 | 965.872 | 948.22571 | 1003.07514 | 946.89886 | 1043.90886 | 961.99257 |
| ZARJPY | 8.4912 | 8.54811 | 8.59026 | 8.51569 | 8.47434 | 8.62385 | 7.91674 | 7.28797 | 8.69537 |
