Advertisement
Hilbert Transform - Transform Trendline Petunjuk
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88602 | 0.88593 | 0.88618 | 0.87823 | 0.86812 | 0.90042 | 0.89367 | 0.87974 | 0.97908 |
| AUDCHF | 0.52094 | 0.52062 | 0.52185 | 0.51559 | 0.51177 | 0.55605 | 0.56286 | 0.58156 | 0.7378 |
| AUDJPY | 91.08354 | 90.89119 | 90.87651 | 90.53092 | 89.45315 | 94.73921 | 97.80679 | 94.83793 | 83.89318 |
| AUDNZD | 1.07764 | 1.07673 | 1.07543 | 1.07584 | 1.07957 | 1.09917 | 1.10603 | 1.08356 | 1.07908 |
| AUDSGD | 0.83811 | 0.83701 | 0.83719 | 0.83216 | 0.82547 | 0.84375 | 0.84763 | 0.88407 | 1.02656 |
| AUDUSD | 0.63846 | 0.6371 | 0.63482 | 0.63258 | 0.62185 | 0.63003 | 0.62137 | 0.65197 | 0.75428 |
| CADCHF | 0.58791 | 0.58762 | 0.58879 | 0.58706 | 0.58947 | 0.6175 | 0.62978 | 0.66066 | 0.75583 |
| CADJPY | 102.8016 | 102.59077 | 102.53073 | 103.06815 | 103.03009 | 105.20848 | 109.44393 | 107.55806 | 85.90937 |
| CHFJPY | 174.82877 | 174.56542 | 174.06626 | 175.52132 | 174.75974 | 170.36519 | 173.61967 | 162.77535 | 113.53994 |
| CHFSGD | 1.6087 | 1.6076 | 1.60354 | 1.61341 | 1.61278 | 1.51729 | 1.50514 | 1.50711 | 1.38715 |
| EURAUD | 1.77996 | 1.78361 | 1.77632 | 1.79327 | 1.81064 | 1.71247 | 1.66503 | 1.65536 | 1.53779 |
| EURCAD | 1.57716 | 1.58022 | 1.5745 | 1.57518 | 1.5721 | 1.54209 | 1.48809 | 1.45399 | 1.50542 |
| EURCHF | 0.92732 | 0.92866 | 0.92735 | 0.92498 | 0.92689 | 0.95251 | 0.93776 | 0.96288 | 1.13399 |
| EURCZK | 25.01698 | 25.02682 | 25.06917 | 25.08741 | 25.07869 | 24.92106 | 25.1322 | 24.10046 | 25.96712 |
| EURGBP | 0.85866 | 0.85606 | 0.85297 | 0.8606 | 0.86596 | 0.83465 | 0.83162 | 0.86201 | 0.88125 |
| EURHUF | 407.62025 | 408.04409 | 407.91532 | 410.10373 | 407.50462 | 400.60043 | 412.54852 | 381.01438 | 313.48862 |
| EURJPY | 162.13174 | 162.11988 | 161.4648 | 162.37495 | 161.99924 | 162.29226 | 162.86083 | 157.00953 | 128.90058 |
| EURMXN | 22.70226 | 22.79784 | 22.63342 | 22.8035 | 23.06453 | 21.79732 | 21.16432 | 18.68999 | 21.96991 |
| EURNOK | 12.02218 | 12.07523 | 12.00093 | 11.99553 | 12.10516 | 11.3414 | 11.76685 | 11.51481 | 9.45292 |
| EURNZD | 1.91826 | 1.92053 | 1.91078 | 1.92952 | 1.95502 | 1.88234 | 1.8416 | 1.79268 | 1.66148 |
| EURPLN | 4.2811 | 4.29809 | 4.29201 | 4.28109 | 4.26943 | 4.17782 | 4.26496 | 4.4931 | 4.25584 |
| EURSEK | 11.10287 | 11.14977 | 11.14716 | 11.08658 | 11.05624 | 10.82332 | 11.48456 | 11.54481 | 9.91292 |
| EURSGD | 1.49188 | 1.49297 | 1.48752 | 1.49266 | 1.49496 | 1.4451 | 1.41159 | 1.46243 | 1.5773 |
| EURTRY | 43.55226 | 43.53208 | 42.97345 | 43.15519 | 42.77756 | 41.04481 | 36.57022 | 28.31455 | 4.59491 |
| EURUSD | 1.13647 | 1.13639 | 1.12788 | 1.13457 | 1.12594 | 1.07905 | 1.03494 | 1.08156 | 1.16226 |
| EURZAR | 21.38474 | 21.48687 | 21.48924 | 21.40155 | 21.80773 | 19.70167 | 19.39044 | 20.18938 | 15.14878 |
| GBPAUD | 2.07291 | 2.08345 | 2.08229 | 2.08354 | 2.09072 | 2.05174 | 2.00094 | 1.9057 | 1.74458 |
| GBPCAD | 1.83678 | 1.84592 | 1.84577 | 1.8302 | 1.81538 | 1.84765 | 1.78875 | 1.68726 | 1.70857 |
| GBPCHF | 1.07997 | 1.0848 | 1.087 | 1.07461 | 1.07029 | 1.14118 | 1.12717 | 1.1173 | 1.29046 |
| GBPJPY | 188.82072 | 189.3741 | 189.28354 | 188.66086 | 187.0663 | 194.42463 | 195.76031 | 182.12785 | 146.30481 |
| GBPMXN | 26.43857 | 26.63014 | 26.51652 | 26.48738 | 26.60807 | 26.11559 | 25.43538 | 21.69377 | 25.03037 |
| GBPNOK | 13.99883 | 14.1037 | 14.06508 | 13.93663 | 13.97646 | 13.58685 | 14.13261 | 13.36916 | 10.81104 |
| GBPNZD | 2.23398 | 2.24342 | 2.23978 | 2.24188 | 2.2575 | 2.25525 | 2.21319 | 2.07929 | 1.88738 |
| GBPSEK | 12.92895 | 13.0239 | 13.06449 | 12.87416 | 12.76714 | 12.96627 | 13.80048 | 13.60295 | - |
| GBPSGD | 1.73744 | 1.74398 | 1.74371 | 1.73418 | 1.72622 | 1.73147 | 1.69636 | 1.69496 | 1.79242 |
| GBPTRY | 50.71295 | 50.84714 | 50.42296 | 50.10681 | 49.09866 | 49.16098 | 43.95364 | 32.87809 | 5.231 |
| GBPUSD | 1.32351 | 1.32742 | 1.3222 | 1.31822 | 1.30014 | 1.29288 | 1.2437 | 1.25281 | 1.31949 |
| NOKJPY | 13.46925 | 13.41166 | 13.42032 | 13.5087 | 13.35383 | 14.2944 | 13.82142 | 13.59643 | - |
| NOKSEK | 0.92289 | 0.92284 | 0.92732 | 0.92322 | 0.912 | 0.95366 | 0.97439 | 0.98668 | 1.04702 |
| NZDCAD | 0.82215 | 0.82276 | 0.82379 | 0.81608 | 0.80404 | 0.81912 | 0.8078 | 0.81032 | 0.9136 |
| NZDCHF | 0.48338 | 0.4835 | 0.48504 | 0.47913 | 0.47401 | 0.50583 | 0.50921 | 0.53684 | 0.68798 |
| NZDJPY | 84.51481 | 84.40745 | 84.46714 | 84.12154 | 82.85028 | 86.18096 | 88.43878 | 87.3612 | 78.11878 |
| NZDUSD | 0.59242 | 0.59168 | 0.59016 | 0.58781 | 0.57583 | 0.57314 | 0.56177 | 0.60203 | 0.70178 |
| SEKJPY | 14.56417 | 14.50235 | 14.43436 | 14.5973 | 14.60778 | 14.95714 | 14.14359 | 13.36145 | - |
| SGDJPY | 108.67308 | 108.58394 | 108.51005 | 108.74863 | 108.33981 | 112.26381 | 115.42233 | 106.81782 | - |
| USDCAD | 1.38817 | 1.39098 | 1.39618 | 1.38847 | 1.39618 | 1.42931 | 1.43842 | 1.34657 | 1.29409 |
| USDCHF | 0.81598 | 0.81722 | 0.82216 | 0.81521 | 0.82305 | 0.88264 | 0.90608 | 0.8913 | 0.97827 |
| USDCNH | 7.30729 | 7.3094 | 7.3278 | 7.31088 | 7.31477 | 7.27077 | 7.32968 | 7.2302 | 6.63656 |
| USDCZK | 22.01186 | 22.02231 | 22.22155 | 22.10596 | 22.28969 | 23.0896 | 24.28734 | 22.32442 | 22.2912 |
| USDHUF | 358.66092 | 359.06041 | 361.58964 | 361.41646 | 361.89286 | 371.2042 | 398.83692 | 352.80622 | 270.56259 |
| USDJPY | 142.72764 | 142.72652 | 143.16894 | 143.11836 | 143.85237 | 150.378 | 157.44572 | 145.15443 | 111.0438 |
| USDMXN | 19.97666 | 20.06234 | 20.06765 | 20.09788 | 20.48339 | 20.20102 | 20.44969 | 17.29415 | 19.04571 |
| USDNOK | 10.57727 | 10.62505 | 10.63746 | 10.57209 | 10.74757 | 10.5092 | 11.36305 | 10.589 | 8.19007 |
| USDPLN | 3.76586 | 3.78097 | 3.80363 | 3.77146 | 3.79069 | 3.87059 | 4.12025 | 4.15553 | 3.68836 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 9.76912 | 9.8118 | 9.88161 | 9.77179 | 9.81751 | 10.02904 | 11.09805 | 10.79581 | 8.56598 |
| USDSGD | 1.31283 | 1.31389 | 1.31888 | 1.31556 | 1.3275 | 1.33927 | 1.36398 | 1.3527 | 1.36377 |
| USDTHB | 33.14881 | 33.23853 | 33.56826 | 33.56614 | 33.80046 | 33.91628 | 34.39821 | 35.0195 | 32.90288 |
| USDTRY | 38.12216 | 38.11989 | 38.06587 | 38.0157 | 37.98757 | 37.98923 | 35.29056 | 26.331 | 3.79729 |
| USDZAR | 18.81702 | 18.90875 | 19.04718 | 18.86721 | 19.40661 | 18.25882 | 18.73514 | 18.51672 | 13.02178 |
| XAGAUD | 51.4226 | 51.67207 | 50.82638 | 50.94169 | 50.0388 | 53.79172 | 47.70534 | 35.7031 | - |
| XAGEUR | 28.88604 | 28.96849 | 28.61368 | 28.38352 | 27.69828 | 31.40943 | 28.63487 | 21.60196 | - |
| XAGUSD | 32.82952 | 32.91906 | 32.28327 | 32.20193 | 31.06596 | 33.89151 | 29.6383 | 23.32394 | 16.41292 |
| XAUAUD | 5190.18847 | 5185.65776 | 5078.07592 | 5078.02519 | 5104.70241 | 4829.70876 | 4247.0847 | 2953.85154 | - |
| XAUEUR | 2915.86056 | 2907.40963 | 2859.00556 | 2829.43668 | 2826.40873 | 2820.27144 | 2549.4752 | 1786.71912 | - |
| XAUGBP | 2503.73069 | 2488.94478 | 2439.47629 | 2435.82652 | 2443.30213 | 2353.86006 | 2117.48023 | 1537.34467 | - |
| XAUJPY | 472754.7753 | 471350.05228 | 461681.97703 | 459630.63415 | 457540.17303 | 457757.86231 | 415518.96943 | 279240.71175 | - |
| XAUUSD | 3313.84275 | 3303.9686 | 3225.65735 | 3210.25412 | 3169.42898 | 3043.25022 | 2638.7651 | 1930.52427 | 1268.92091 |
| XPDUSD | 973.33509 | 973.78226 | 972.45316 | 952.92734 | 917.02435 | 968.86066 | 923.65413 | 1999.52876 | - |
| XPTUSD | 967.12222 | 961.33706 | 960.85484 | 952.35417 | 937.03166 | 980.67597 | 933.89508 | 1002.52168 | - |
| ZARJPY | 7.57206 | 7.53545 | 7.50127 | 7.571 | 7.40039 | 8.22308 | 8.38306 | 7.75154 | 8.40248 |
