Hilbert Transform - Transform Trendline Petunjuk
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90952 | 0.91001 | 0.90916 | 0.91131 | 0.9099 | 0.91553 | 0.90689 | 0.91414 | 0.98926 |
AUDCHF | 0.57539 | 0.57531 | 0.57494 | 0.57501 | 0.57378 | 0.56953 | 0.5727 | 0.61713 | 0.74477 |
AUDJPY | 100.50592 | 101.05972 | 101.07467 | 100.52294 | 100.0288 | 100.30958 | 98.33132 | 90.39639 | 84.22025 |
AUDNZD | 1.1099 | 1.1088 | 1.10585 | 1.10425 | 1.10247 | 1.1006 | 1.09442 | 1.08048 | 1.07229 |
AUDSGD | 0.87511 | 0.87491 | 0.8727 | 0.87216 | 0.86757 | 0.86917 | 0.87524 | 0.90139 | 1.04119 |
AUDUSD | 0.65116 | 0.65164 | 0.64972 | 0.65159 | 0.64642 | 0.65781 | 0.65714 | 0.6755 | 0.76014 |
CADCHF | 0.6326 | 0.63216 | 0.63235 | 0.63093 | 0.63058 | 0.62186 | 0.632 | 0.67439 | 0.75382 |
CADJPY | 110.49644 | 111.04424 | 111.16675 | 110.29559 | 109.92735 | 109.22164 | 108.38517 | 98.3227 | 85.1551 |
CHFJPY | 174.65527 | 175.64484 | 175.78621 | 174.79641 | 174.28796 | 176.10197 | 170.75036 | 145.69661 | 112.9373 |
CHFSGD | 1.52077 | 1.52063 | 1.51782 | 1.51662 | 1.51176 | 1.526 | 1.52579 | 1.45821 | 1.39409 |
EURAUD | 1.61566 | 1.61889 | 1.62219 | 1.62379 | 1.63139 | 1.65197 | 1.6551 | 1.60471 | 1.50735 |
EURCAD | 1.46954 | 1.47328 | 1.4749 | 1.47987 | 1.48449 | 1.5126 | 1.50309 | 1.45631 | 1.49091 |
EURCHF | 0.92973 | 0.93145 | 0.93274 | 0.93379 | 0.9363 | 0.94101 | 0.95145 | 0.99075 | 1.12135 |
EURCZK | 25.3305 | 25.2845 | 25.29606 | 25.28104 | 25.25858 | 25.31849 | 25.25221 | 23.6208 | 26.21686 |
EURGBP | 0.83306 | 0.83371 | 0.83278 | 0.83573 | 0.83464 | 0.83956 | 0.84751 | 0.88049 | 0.87546 |
EURHUF | 410.93944 | 409.70823 | 409.72087 | 407.44938 | 407.5054 | 407.92052 | 393.97409 | 380.22003 | 309.97895 |
EURJPY | 162.38813 | 163.60891 | 163.96889 | 163.23375 | 163.19131 | 165.73504 | 163.52148 | 144.98348 | 127.06157 |
EURMXN | 21.40674 | 21.41061 | 21.33749 | 21.3602 | 21.4856 | 21.8427 | 20.45258 | 19.60469 | 21.60454 |
EURNOK | 11.62766 | 11.6549 | 11.64661 | 11.63332 | 11.68915 | 11.94829 | 11.85195 | 11.2871 | 9.37414 |
EURNZD | 1.79331 | 1.79512 | 1.79398 | 1.79319 | 1.79868 | 1.81754 | 1.82405 | 1.73423 | 1.61562 |
EURPLN | 4.34654 | 4.33389 | 4.33503 | 4.33046 | 4.31831 | 4.35238 | 4.28958 | 4.62811 | 4.26785 |
EURSEK | 11.60389 | 11.61535 | 11.60947 | 11.57545 | 11.57529 | 11.61355 | 11.35744 | 11.12702 | 9.7057 |
EURSGD | 1.41396 | 1.41645 | 1.41579 | 1.41629 | 1.41558 | 1.43613 | 1.45172 | 1.44676 | 1.56931 |
EURTRY | 36.43866 | 36.45538 | 36.35466 | 36.55656 | 36.35707 | 37.28368 | 36.34161 | 20.51943 | 3.96915 |
EURUSD | 1.05211 | 1.05497 | 1.05401 | 1.05808 | 1.05478 | 1.08676 | 1.09169 | 1.08396 | 1.14899 |
EURZAR | 19.07669 | 19.11082 | 19.09911 | 19.10685 | 19.16266 | 19.12644 | 19.89234 | 19.61568 | 15.03707 |
GBPAUD | 1.9394 | 1.94175 | 1.94787 | 1.94285 | 1.95473 | 1.96582 | 1.94051 | 1.8216 | 1.71817 |
GBPCAD | 1.76405 | 1.76716 | 1.77106 | 1.77074 | 1.77863 | 1.79969 | 1.7627 | 1.65574 | 1.70368 |
GBPCHF | 1.11603 | 1.11721 | 1.12 | 1.1173 | 1.12178 | 1.12107 | 1.11957 | 1.12315 | 1.28572 |
GBPJPY | 194.93184 | 196.24333 | 196.89334 | 195.31488 | 195.62077 | 197.46316 | 192.46962 | 164.18389 | 145.117 |
GBPMXN | 25.69572 | 25.6805 | 25.6211 | 25.55756 | 25.75075 | 26.02246 | 24.03752 | 22.3817 | 24.72601 |
GBPNOK | 13.95705 | 13.97794 | 13.98427 | 13.91838 | 14.00661 | 14.23318 | 13.94056 | 12.83659 | 10.72109 |
GBPNZD | 2.15268 | 2.15318 | 2.15419 | 2.14555 | 2.15525 | 2.16587 | 2.14616 | 1.96758 | 1.84431 |
GBPSEK | 13.92858 | 13.93076 | 13.93978 | 13.84931 | 13.8675 | 13.83594 | 13.60699 | 12.82445 | - |
GBPSGD | 1.6973 | 1.69895 | 1.70005 | 1.69463 | 1.69602 | 1.71086 | 1.70778 | 1.63917 | 1.79042 |
GBPTRY | 43.73353 | 43.7149 | 43.64698 | 43.73298 | 43.57256 | 44.41629 | 42.71797 | 23.20338 | 4.51391 |
GBPUSD | 1.26292 | 1.26536 | 1.26562 | 1.26602 | 1.26374 | 1.29473 | 1.28369 | 1.2283 | 1.31128 |
NOKJPY | 13.95223 | 14.02166 | 14.06434 | 14.01676 | 13.94619 | 13.86694 | 13.77694 | 12.79896 | - |
NOKSEK | 0.9974 | 0.99599 | 0.99622 | 0.99433 | 0.98915 | 0.97168 | 0.96863 | 0.99058 | 1.03888 |
NZDCAD | 0.81934 | 0.82059 | 0.82202 | 0.82515 | 0.82507 | 0.83174 | 0.82339 | 0.84377 | 0.92736 |
NZDCHF | 0.51836 | 0.51879 | 0.51984 | 0.52064 | 0.52037 | 0.51746 | 0.52105 | 0.5703 | 0.69699 |
NZDJPY | 90.54299 | 91.13149 | 91.38901 | 91.01655 | 90.74737 | 91.14554 | 89.54138 | 83.57909 | 78.16639 |
NZDUSD | 0.58664 | 0.58763 | 0.58748 | 0.59001 | 0.58626 | 0.59765 | 0.59726 | 0.62383 | 0.71377 |
SEKJPY | 13.95944 | 14.04793 | 14.08829 | 14.0665 | 14.067 | 14.26361 | 14.12578 | 12.78467 | - |
SGDJPY | 114.83607 | 115.49691 | 115.80552 | 115.24001 | 115.31868 | 115.38491 | 112.18541 | 99.21471 | - |
USDCAD | 1.39693 | 1.39668 | 1.39941 | 1.39869 | 1.40748 | 1.38742 | 1.37496 | 1.35124 | 1.29951 |
USDCHF | 0.8837 | 0.88292 | 0.88496 | 0.88253 | 0.88769 | 0.86583 | 0.87143 | 0.91352 | 0.97975 |
USDCNH | 7.24845 | 7.24824 | 7.25103 | 7.2381 | 7.23899 | 7.11794 | 7.18909 | 6.88961 | 6.65169 |
USDCZK | 24.07419 | 23.96701 | 23.99842 | 23.89057 | 23.94743 | 23.29551 | 23.10169 | 21.89871 | 22.8451 |
USDHUF | 390.59225 | 388.32536 | 388.71027 | 385.06174 | 386.25158 | 375.28405 | 360.41579 | 353.03006 | 272.32811 |
USDJPY | 154.34968 | 155.08764 | 155.56906 | 154.2749 | 154.78729 | 152.50832 | 149.75244 | 133.63799 | 110.59099 |
USDMXN | 20.34687 | 20.29544 | 20.2444 | 20.18781 | 20.36814 | 20.09829 | 18.74097 | 18.14212 | 19.03861 |
USDNOK | 11.05157 | 11.04713 | 11.04937 | 10.9938 | 11.0838 | 10.99322 | 10.78347 | 10.28435 | 8.20071 |
USDPLN | 4.13046 | 4.10717 | 4.11212 | 4.09187 | 4.09329 | 4.00418 | 3.92452 | 4.27352 | 3.74482 |
USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
USDSEK | 11.02909 | 11.00993 | 11.01434 | 10.93927 | 10.97369 | 10.6869 | 10.47223 | 10.41888 | 8.55012 |
USDSGD | 1.34396 | 1.34267 | 1.34325 | 1.33855 | 1.34208 | 1.32142 | 1.329 | 1.33494 | 1.36676 |
USDTHB | 34.66743 | 34.69132 | 34.64497 | 34.53355 | 34.80358 | 33.76769 | 35.37666 | 34.03341 | 33.39471 |
USDTRY | 34.53338 | 34.47906 | 34.45551 | 34.51168 | 34.42573 | 34.31263 | 33.32249 | 19.0045 | 3.44302 |
USDZAR | 18.13246 | 18.11782 | 18.12107 | 18.0589 | 18.17254 | 17.49881 | 18.01001 | 18.00653 | 13.4307 |
XAGAUD | 47.63738 | 47.80663 | 47.71652 | 48.0168 | 47.12303 | 50.05673 | 42.78644 | 34.58049 | - |
XAGEUR | 29.48222 | 29.52869 | 29.40573 | 29.55842 | 28.87912 | 30.31085 | 25.80505 | 21.65729 | - |
XAGUSD | 31.01875 | 31.15164 | 31.01067 | 31.25647 | 30.46605 | 32.95197 | 28.11668 | 23.38886 | 17.18278 |
XAUAUD | 4098.35526 | 4077.13122 | 4054.58435 | 4040.09422 | 3975.96001 | 4185.89418 | 3688.40574 | 2864.99339 | - |
XAUEUR | 2536.61677 | 2518.41541 | 2498.85776 | 2487.28194 | 2436.75011 | 2533.53878 | 2224.87616 | 1792.68975 | - |
XAUGBP | 2113.13693 | 2099.63698 | 2081.47711 | 2078.54804 | 2032.734 | 2124.88178 | 1891.13912 | 1570.53981 | - |
XAUJPY | 411930.91527 | 412050.57655 | 410230.48103 | 405288.81669 | 398618.04653 | 419967.40616 | 363567.16436 | 259421.20518 | - |
XAUUSD | 2668.82179 | 2656.90679 | 2635.57242 | 2630.15255 | 2570.7095 | 2753.88727 | 2426.46207 | 1935.14808 | 1265.54405 |
XPDUSD | 1025.36668 | 1027.77059 | 1026.73713 | 1019.67135 | 957.24471 | 1050.19065 | 1933.4472 | 2479.87989 | - |
XPTUSD | 957.16748 | 965.89763 | 965.69743 | 969.87352 | 945.15406 | 1004.76181 | 949.85058 | 1067.77132 | - |
ZARJPY | 8.50288 | 8.54937 | 8.57592 | 8.53351 | 8.50625 | 8.65884 | 8.20928 | 7.40733 | 8.43201 |