Exponential Moving Average (EMA) Petunjuk
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89794 | 0.89785 | 0.90006 | 0.89758 | 0.89746 | - | - | - | - |
| AUDCHF | 0.56792 | 0.5677 | 0.56658 | 0.5668 | 0.56731 | - | - | - | - |
| AUDJPY | 97.62279 | 97.49071 | 97.03129 | 96.96407 | 97.02621 | - | - | - | - |
| AUDNZD | 1.10688 | 1.10553 | 1.10574 | 1.10717 | 1.10716 | - | - | - | - |
| AUDSGD | 0.84896 | 0.84791 | 0.84722 | 0.84714 | 0.84775 | - | - | - | - |
| AUDUSD | 0.62612 | 0.62639 | 0.62352 | 0.62079 | 0.6218 | - | - | - | - |
| CADBGN | 1.31534 | 1.31064 | 1.31915 | 1.32273 | 1.32571 | 1.30425 | 1.29688 | 1.32649 | - |
| CADCHF | 0.63243 | 0.63216 | 0.62946 | 0.63138 | 0.632 | - | - | - | - |
| CADJPY | 108.71086 | 108.561 | 107.79743 | 108.02179 | 108.10393 | - | - | - | - |
| CHFJPY | 171.87543 | 171.68207 | 171.24093 | 171.05909 | 171.01353 | - | - | - | - |
| CHFSGD | 1.49473 | 1.49321 | 1.49519 | 1.49449 | 1.49426 | - | - | - | - |
| EURAUD | 1.66274 | 1.66178 | 1.66295 | 1.66097 | 1.65994 | - | - | - | - |
| EURCAD | 1.49312 | 1.49231 | 1.49685 | 1.49093 | 1.48985 | - | - | - | - |
| EURCHF | 0.94439 | 0.94359 | 0.94229 | 0.9415 | 0.94178 | - | - | - | - |
| EURCNY | 7.5362 | 7.52663 | 7.53865 | 7.54336 | 7.48539 | 7.598 | 7.86957 | 7.78434 | - |
| EURCZK | 25.13733 | 25.1368 | 25.19492 | 25.2349 | 25.22838 | - | - | - | - |
| EURGBP | 0.84403 | 0.84383 | 0.84539 | 0.84511 | 0.845 | - | - | - | - |
| EURHUF | 411.51914 | 411.41471 | 411.46271 | 412.69564 | 412.42286 | - | - | - | - |
| EURJPY | 162.32721 | 162.03786 | 161.36329 | 161.05986 | 161.069 | - | - | - | - |
| EURMXN | 21.50359 | 21.49081 | 21.52014 | 21.44741 | 21.41868 | - | - | - | - |
| EURNOK | 11.77859 | 11.77225 | 11.79325 | 11.76899 | 11.7642 | - | - | - | - |
| EURNZD | 1.84056 | 1.83743 | 1.83886 | 1.83907 | 1.83794 | - | - | - | - |
| EURPLN | 4.24996 | 4.24965 | 4.25458 | 4.25554 | 4.25523 | - | - | - | - |
| EURSEK | 11.44835 | 11.44243 | 11.48432 | 11.49932 | 11.49169 | - | - | - | - |
| EURSGD | 1.41169 | 1.40932 | 1.40895 | 1.40715 | 1.40739 | - | - | - | - |
| EURTRY | 37.11352 | 37.10489 | 36.94677 | 36.71357 | 36.74182 | - | - | - | - |
| EURUSD | 1.04113 | 1.04109 | 1.03691 | 1.03115 | 1.03221 | - | - | - | - |
| EURZAR | 19.26529 | 19.25594 | 19.32944 | 19.30197 | 19.29944 | - | - | - | - |
| GBPAUD | 1.96995 | 1.96903 | 1.96703 | 1.96529 | 1.96432 | - | - | - | - |
| GBPCAD | 1.76905 | 1.76833 | 1.7706 | 1.76415 | 1.76306 | - | - | - | - |
| GBPCHF | 1.11888 | 1.11808 | 1.1146 | 1.11402 | 1.11448 | - | - | - | - |
| GBPJPY | 192.32607 | 192.01386 | 190.87279 | 190.57471 | 190.60407 | - | - | - | - |
| GBPMXN | 25.47664 | 25.46469 | 25.45484 | 25.37675 | 25.34564 | - | - | - | - |
| GBPNOK | 13.9526 | 13.94283 | 13.94824 | 13.92475 | 13.91995 | - | - | - | - |
| GBPNZD | 2.18068 | 2.17726 | 2.17515 | 2.17604 | 2.17493 | - | - | - | - |
| GBPSEK | 13.56266 | 13.55663 | 13.58314 | 13.606 | 13.59879 | - | - | - | - |
| GBPSGD | 1.67253 | 1.66996 | 1.6666 | 1.66497 | 1.66542 | - | - | - | - |
| GBPTRY | 43.96328 | 43.95885 | 43.69529 | 43.4347 | 43.47436 | - | - | - | - |
| GBPUSD | 1.2335 | 1.23364 | 1.22651 | 1.22008 | 1.22148 | - | - | - | - |
| GBPZAR | 22.82609 | 22.78214 | 22.78461 | 22.80326 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76636 | 13.73814 | 13.66736 | 13.67238 | 13.68029 | - | - | - | - |
| NOKSEK | 0.97129 | 0.97066 | 0.9732 | 0.97652 | 0.97619 | - | - | - | - |
| NZDCAD | 0.81109 | 0.81194 | 0.81388 | 0.81057 | 0.81049 | - | - | - | - |
| NZDCHF | 0.513 | 0.51338 | 0.51235 | 0.51186 | 0.51233 | - | - | - | - |
| NZDJPY | 88.1825 | 88.16364 | 87.74136 | 87.56757 | 87.62529 | - | - | - | - |
| NZDUSD | 0.56561 | 0.56647 | 0.56383 | 0.56062 | 0.56154 | - | - | - | - |
| SEKJPY | 14.14021 | 14.11486 | 14.01414 | 13.97685 | 13.99029 | - | - | - | - |
| SGDJPY | 114.97643 | 114.94043 | 114.5175 | 114.44871 | 114.43664 | - | - | - | - |
| USDAED | - | 3.67273 | 3.67272 | 3.67273 | 3.67267 | 3.67253 | 3.67219 | - | - |
| USDBRL | 6.06839 | 6.05944 | 6.04942 | 6.01155 | 6.09481 | 6.43004 | 5.72994 | - | - |
| USDCAD | 1.43422 | 1.4335 | 1.44366 | 1.44595 | 1.44344 | - | - | - | - |
| USDCHF | 0.9071 | 0.90635 | 0.90876 | 0.91302 | 0.91241 | - | - | - | - |
| USDCLP | - | 1011.51643 | 1004.84571 | 1010.66719 | 1006.66143 | 985.65214 | 953.575 | - | - |
| USDCNH | 7.28735 | 7.27393 | 7.28358 | 7.32374 | 7.31696 | - | - | - | - |
| USDCZK | 24.14329 | 24.13587 | 24.29721 | 24.46901 | 24.43783 | - | - | - | - |
| USDHKD | 7.78259 | 7.78453 | 7.78471 | 7.78421 | - | - | - | - | - |
| USDHUF | 395.26936 | 395.09429 | 396.82707 | 400.21707 | 399.53671 | - | - | - | - |
| USDIDR | 16361.14286 | 16378.06429 | 16362.05714 | 16376.8 | 16277.80714 | 16170.65714 | 15667.61429 | - | - |
| USDJPY | 155.91457 | 155.64336 | 155.62421 | 156.19707 | 156.04307 | - | - | - | - |
| USDKWD | 0.308 | 0.30797 | 0.30797 | 0.308 | 0.3079 | 0.30747 | 0.30611 | - | - |
| USDMXN | 20.65453 | 20.64335 | 20.7545 | 20.79858 | 20.74991 | - | - | - | - |
| USDNGN | - | 1557.80857 | 1550.70286 | 1542.44357 | 1542.18857 | 1552.30857 | 1646.36143 | - | - |
| USDNOK | 11.31234 | 11.30432 | 11.373 | 11.41281 | 11.39283 | - | - | - | - |
| USDPLN | 4.0815 | 4.0809 | 4.10251 | 4.12668 | 4.12207 | - | - | - | - |
| USDRON | 4.82496 | 4.83439 | 4.83263 | - | - | - | - | - | - |
| USDRUB | 101.5144 | 101.63731 | 101.57055 | - | - | - | - | - | - |
| USDSEK | 10.99568 | 10.9897 | 11.07503 | 11.15164 | 11.13304 | - | - | - | - |
| USDSGD | 1.35594 | 1.35371 | 1.35884 | 1.36467 | 1.36349 | - | - | - | - |
| USDTHB | 33.92319 | 33.96054 | 34.0474 | 34.31037 | 34.29304 | - | - | - | - |
| USDTRY | 35.62557 | 35.61389 | 35.60177 | 35.57983 | 35.57549 | - | - | - | - |
| USDUAH | - | - | 42.03312 | 41.89997 | 41.39366 | 41.39341 | 41.06461 | - | - |
| USDZAR | 18.50573 | 18.49586 | 18.64208 | 18.71929 | 18.69693 | - | - | - | - |
| XAGAUD | 49.343 | 49.13657 | 49.03257 | 48.78064 | 48.72614 | - | - | - | - |
| XAGEUR | 29.673 | 29.56607 | 29.47121 | 29.38539 | 29.33479 | - | - | - | - |
| XAGUSD | 30.89043 | 30.77386 | 30.57771 | 30.31224 | 30.30029 | - | - | - | - |
| XAUAUD | 4396.66357 | 4379.57357 | 4371.85857 | 4351.07143 | 4350.52286 | - | - | - | - |
| XAUEUR | 2644.19643 | 2635.38143 | 2627.93857 | 2621.77786 | 2619.46286 | - | - | - | - |
| XAUGBP | 2231.76857 | 2223.86286 | 2221.47643 | 2213.47786 | 2214.13143 | - | - | - | - |
| XAUJPY | 429204.64286 | 427039.85714 | 423913.0 | 421683.9 | 422138.9 | - | - | - | - |
| XAUUSD | 2752.99643 | 2743.69857 | 2726.92143 | 2703.35286 | 2705.40357 | - | - | - | - |
| XPDUSD | 965.02786 | 956.91071 | 937.44143 | 948.59 | 940.30071 | 945.71571 | - | - | - |
| XPTUSD | 951.405 | 944.99071 | 942.38929 | 941.90214 | 936.71857 | 940.05857 | - | - | - |
| ZARJPY | 8.4145 | 8.39657 | 8.3385 | 8.33651 | 8.33894 | - | - | - | - |
