Advertisement
Exponential Moving Average (EMA) Petunjuk
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88609 | 0.88572 | 0.88673 | 0.87767 | 0.86923 | 0.90031 | 0.89545 | 0.8857 | 0.99565 |
| AUDCHF | 0.52072 | 0.52047 | 0.5219 | 0.51484 | 0.51314 | 0.55697 | 0.56135 | 0.587 | 0.75198 |
| AUDJPY | 91.09257 | 90.88036 | 90.90307 | 90.44064 | 89.737 | 94.79936 | 97.89414 | 94.45264 | 85.96179 |
| AUDNZD | 1.07744 | 1.07652 | 1.07569 | 1.07611 | 1.08272 | 1.09895 | 1.10568 | 1.08526 | 1.07739 |
| AUDSGD | 0.83806 | 0.83682 | 0.8376 | 0.83167 | 0.82712 | 0.84378 | 0.84748 | 0.89184 | 1.05444 |
| AUDUSD | 0.63866 | 0.63696 | 0.63505 | 0.63237 | 0.62209 | 0.63053 | 0.62241 | 0.66166 | 0.77182 |
| CADCHF | 0.58762 | 0.5876 | 0.58854 | 0.5865 | 0.59028 | 0.6186 | 0.62689 | 0.66206 | 0.75672 |
| CADJPY | 102.80129 | 102.60493 | 102.5085 | 103.025 | 103.22357 | 105.28807 | 109.34693 | 106.22317 | 86.3495 |
| CHFJPY | 174.91721 | 174.59193 | 174.16036 | 175.598 | 174.83879 | 170.19114 | 174.27093 | 160.52687 | 114.2875 |
| CHFSGD | 1.60929 | 1.60769 | 1.60478 | 1.61479 | 1.61163 | 1.51489 | 1.50895 | 1.51055 | 1.40027 |
| EURAUD | 1.77979 | 1.78418 | 1.7756 | 1.7945 | 1.80401 | 1.71008 | 1.66772 | 1.64799 | 1.49189 |
| EURCAD | 1.57715 | 1.58035 | 1.57453 | 1.57529 | 1.56822 | 1.53968 | 1.49349 | 1.45672 | 1.4852 |
| EURCHF | 0.92687 | 0.92871 | 0.92677 | 0.92428 | 0.92592 | 0.95255 | 0.9366 | 0.96721 | 1.1162 |
| EURCZK | 25.01737 | 25.03499 | 25.06938 | 25.09017 | 25.07438 | 24.89856 | 25.13703 | 23.82909 | 26.23761 |
| EURGBP | 0.85889 | 0.85612 | 0.85308 | 0.86076 | 0.86493 | 0.83476 | 0.82925 | 0.85944 | 0.87536 |
| EURHUF | 407.68686 | 408.124 | 408.03471 | 410.07807 | 407.24293 | 399.67571 | 412.04179 | 377.40157 | 309.462 |
| EURJPY | 162.13093 | 162.15364 | 161.41207 | 162.32757 | 161.90743 | 162.11993 | 163.28436 | 155.60066 | 128.2855 |
| EURMXN | 22.70939 | 22.81083 | 22.61396 | 22.81785 | 22.99312 | 21.68658 | 21.17833 | 18.6587 | 21.52929 |
| EURNOK | 12.02118 | 12.07887 | 12.00487 | 11.9999 | 12.09869 | 11.34718 | 11.7968 | 11.52681 | 9.32572 |
| EURNZD | 1.91771 | 1.92079 | 1.91014 | 1.93144 | 1.95348 | 1.87941 | 1.84413 | 1.78794 | 1.61229 |
| EURPLN | 4.28073 | 4.29916 | 4.29291 | 4.28247 | 4.26367 | 4.17464 | 4.26559 | 4.45583 | 4.26894 |
| EURSEK | 11.09999 | 11.15102 | 11.15636 | 11.09149 | 11.03971 | 10.8293 | 11.47828 | 11.67784 | 9.6479 |
| EURSGD | 1.49166 | 1.49312 | 1.48732 | 1.49289 | 1.49246 | 1.44304 | 1.41342 | 1.46936 | 1.57179 |
| EURTRY | 43.55529 | 43.53862 | 42.96503 | 43.16879 | 42.60125 | 41.03421 | 36.64168 | 27.50136 | 4.07836 |
| EURUSD | 1.13669 | 1.13649 | 1.12761 | 1.13498 | 1.12237 | 1.0783 | 1.0385 | 1.09327 | 1.1521 |
| EURZAR | 21.38499 | 21.50304 | 21.47773 | 21.39767 | 21.75368 | 19.66927 | 19.36423 | 20.35518 | 15.04067 |
| GBPAUD | 2.07216 | 2.08399 | 2.0814 | 2.08446 | 2.08548 | 2.04854 | 2.01159 | 1.90715 | 1.70374 |
| GBPCAD | 1.83627 | 1.84596 | 1.84575 | 1.8299 | 1.81303 | 1.84445 | 1.80143 | 1.69506 | 1.69662 |
| GBPCHF | 1.07913 | 1.08479 | 1.08638 | 1.07347 | 1.07037 | 1.14107 | 1.12936 | 1.12619 | 1.28133 |
| GBPJPY | 188.76993 | 189.40314 | 189.21479 | 188.56243 | 187.17593 | 194.21171 | 196.97993 | 180.94746 | 146.48036 |
| GBPMXN | 26.43999 | 26.64401 | 26.47616 | 26.50202 | 26.54913 | 25.97854 | 25.53777 | 21.72019 | 24.7206 |
| GBPNOK | 13.99393 | 14.10716 | 14.06003 | 13.94313 | 13.98234 | 13.59186 | 14.21918 | 13.41093 | 10.74453 |
| GBPNZD | 2.23278 | 2.24357 | 2.23899 | 2.24357 | 2.25834 | 2.25134 | 2.22439 | 2.07989 | 1.84111 |
| GBPSEK | 12.9221 | 13.02452 | 13.0773 | 12.87227 | 12.77159 | 12.97213 | 13.83657 | 13.61553 | 11.73642 |
| GBPSGD | 1.73673 | 1.74406 | 1.74348 | 1.73397 | 1.72531 | 1.72861 | 1.70438 | 1.70821 | 1.78657 |
| GBPTRY | 50.71032 | 50.85188 | 50.43271 | 50.11777 | 49.01565 | 49.12602 | 44.19538 | 31.93194 | 4.67865 |
| GBPUSD | 1.32344 | 1.32747 | 1.32182 | 1.3184 | 1.29753 | 1.2917 | 1.25228 | 1.27047 | 1.31537 |
| NOKJPY | 13.46993 | 13.41079 | 13.4255 | 13.49443 | 13.35143 | 14.272 | 13.8185 | 13.47528 | 11.86218 |
| NOKSEK | 0.92265 | 0.92264 | 0.92859 | 0.92305 | 0.91147 | 0.9537 | 0.97145 | 0.99212 | 1.03445 |
| NZDCAD | 0.82237 | 0.82272 | 0.82426 | 0.81538 | 0.80268 | 0.81919 | 0.8096 | 0.81298 | 0.92544 |
| NZDCHF | 0.48327 | 0.48346 | 0.48511 | 0.47831 | 0.47384 | 0.50677 | 0.50791 | 0.54088 | 0.70025 |
| NZDJPY | 84.53764 | 84.41336 | 84.49193 | 84.0205 | 82.86493 | 86.25207 | 88.53014 | 86.87492 | 79.92971 |
| NZDUSD | 0.5927 | 0.59165 | 0.59033 | 0.58749 | 0.57445 | 0.57372 | 0.56285 | 0.60958 | 0.71045 |
| SEKJPY | 14.56864 | 14.502 | 14.43193 | 14.58057 | 14.62471 | 14.93457 | 14.18643 | 13.28521 | 12.12836 |
| SGDJPY | 108.68836 | 108.59471 | 108.51493 | 108.68457 | 108.44857 | 112.33486 | 115.57021 | 105.10276 | 78.83158 |
| USDCAD | 1.38788 | 1.39096 | 1.39645 | 1.38806 | 1.39749 | 1.42804 | 1.43889 | 1.33313 | 1.29082 |
| USDCHF | 0.8154 | 0.81719 | 0.8219 | 0.81425 | 0.82496 | 0.8834 | 0.90189 | 0.88603 | 0.97991 |
| USDCNH | 7.30422 | 7.31089 | 7.32754 | 7.30959 | 7.31342 | 7.27175 | 7.31395 | 7.18056 | 6.75807 |
| USDCZK | 22.00765 | 22.02719 | 22.2284 | 22.09941 | 22.36808 | 23.09208 | 24.20908 | 21.83452 | 22.76026 |
| USDHUF | 358.66036 | 359.09957 | 361.81107 | 361.24336 | 362.82579 | 370.62136 | 397.05143 | 345.55143 | 275.29036 |
| USDJPY | 142.69907 | 142.74264 | 143.14693 | 143.0245 | 144.2585 | 150.35464 | 157.31093 | 142.28607 | 111.385 |
| USDMXN | 19.97882 | 20.07194 | 20.06155 | 20.10459 | 20.4875 | 20.11253 | 20.39277 | 17.08037 | 19.13617 |
| USDNOK | 10.57408 | 10.62718 | 10.64325 | 10.57391 | 10.77735 | 10.52308 | 11.3485 | 10.48682 | 8.28341 |
| USDPLN | 3.76474 | 3.78164 | 3.8061 | 3.77051 | 3.79737 | 3.87093 | 4.10677 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.76476 | 9.81182 | 9.8938 | 9.77238 | 9.83338 | 10.04298 | 11.05679 | 10.65517 | 8.57962 |
| USDSGD | 1.31238 | 1.3139 | 1.31903 | 1.31524 | 1.32969 | 1.33827 | 1.36109 | 1.34421 | 1.38343 |
| USDTHB | 33.1429 | 33.24376 | 33.57533 | 33.56026 | 33.86997 | 33.85248 | 34.2544 | 34.62736 | 33.36414 |
| USDTRY | 38.12212 | 38.12109 | 38.06522 | 38.01461 | 37.95483 | 37.98642 | 35.23385 | 25.21736 | 3.61493 |
| USDZAR | 18.81353 | 18.92124 | 19.04218 | 18.85613 | 19.44499 | 18.24184 | 18.64578 | 18.55242 | 13.37003 |
| XAGAUD | 51.50821 | 51.75007 | 50.79 | 50.88843 | 49.92907 | 53.35286 | 47.24936 | 35.57693 | 33.39464 |
| XAGEUR | 28.93793 | 29.002 | 28.60779 | 28.33579 | 27.74414 | 31.19657 | 28.32043 | 21.64017 | 21.19104 |
| XAGUSD | 32.8945 | 32.96029 | 32.26829 | 32.16507 | 30.9805 | 33.63857 | 29.40493 | 23.62563 | 17.03514 |
| XAUAUD | 5198.32286 | 5189.03571 | 5073.99286 | 5075.31571 | 5079.71429 | 4797.20071 | 4213.12143 | 2918.24857 | 2424.88714 |
| XAUEUR | 2920.77429 | 2908.34 | 2858.16857 | 2826.355 | 2822.92643 | 2805.22429 | 2525.36929 | 1773.67214 | 1538.46714 |
| XAUGBP | 2508.58214 | 2489.91429 | 2438.87786 | 2433.77714 | 2433.90643 | 2341.695 | 2094.14714 | 1522.10714 | 1313.5 |
| XAUJPY | 473547.35714 | 471599.64286 | 461400.14286 | 459123.28571 | 456421.35714 | 454783.0 | 412496.14286 | 275555.47143 | 200157.72857 |
| XAUUSD | 3320.06643 | 3305.33357 | 3223.89929 | 3208.22786 | 3152.27857 | 3024.85571 | 2622.44643 | 1936.68571 | 1275.92786 |
| XPDUSD | 974.09071 | 974.61 | 972.35429 | 953.98429 | 915.78571 | 962.80143 | 918.22071 | 1943.14071 | 2366.74357 |
| XPTUSD | 968.28143 | 961.81786 | 961.04786 | 953.565 | 934.84143 | 977.71929 | 925.78143 | 998.62929 | 1066.10357 |
| ZARJPY | 7.57186 | 7.53107 | 7.50207 | 7.56993 | 7.40229 | 8.23171 | 8.4165 | 7.63971 | 8.51543 |
