Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89799 | 0.8981 | 0.90022 | 0.89769 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56793 | 0.56783 | 0.56617 | 0.56687 | 0.56699 | - | - | - | - |
| AUDJPY | 97.59043 | 97.49898 | 96.88504 | 96.88077 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10654 | 1.10419 | 1.10504 | 1.10745 | 1.10784 | - | - | - | - |
| AUDSGD | 0.8487 | 0.84777 | 0.84734 | 0.84743 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62641 | 0.62727 | 0.62385 | 0.62071 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63241 | 0.63201 | 0.62891 | 0.63121 | 0.63152 | - | - | - | - |
| CADJPY | 108.6685 | 108.51589 | 107.61692 | 107.91827 | 107.82924 | - | - | - | - |
| CHFJPY | 171.82064 | 171.53784 | 171.10058 | 170.88542 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49427 | 1.49175 | 1.49646 | 1.49501 | 1.49473 | - | - | - | - |
| EURAUD | 1.66297 | 1.66156 | 1.66418 | 1.65862 | 1.65779 | - | - | - | - |
| EURCAD | 1.49338 | 1.49309 | 1.49821 | 1.48907 | 1.48808 | - | - | - | - |
| EURCHF | 0.94451 | 0.94417 | 0.94233 | 0.94034 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.13719 | 25.12961 | 25.20625 | 25.26056 | 25.25881 | - | - | - | - |
| EURGBP | 0.84388 | 0.84407 | 0.84532 | 0.84377 | 0.84403 | - | - | - | - |
| EURHUF | 411.5167 | 411.45621 | 411.19569 | 412.54273 | 412.74415 | - | - | - | - |
| EURJPY | 162.29393 | 162.08709 | 161.24051 | 160.70227 | 160.4703 | - | - | - | - |
| EURMXN | 21.50224 | 21.48062 | 21.546 | 21.41304 | 21.39851 | - | - | - | - |
| EURNOK | 11.77777 | 11.76525 | 11.77877 | 11.756 | 11.75217 | - | - | - | - |
| EURNZD | 1.84021 | 1.83538 | 1.83909 | 1.83702 | 1.83668 | - | - | - | - |
| EURPLN | 4.2498 | 4.24861 | 4.25635 | 4.25765 | 4.25801 | - | - | - | - |
| EURSEK | 11.44877 | 11.44484 | 11.48219 | 11.49257 | 11.49237 | - | - | - | - |
| EURSGD | 1.41145 | 1.40943 | 1.41022 | 1.40598 | 1.40521 | - | - | - | - |
| EURTRY | 37.13139 | 37.14765 | 36.9683 | 36.6425 | 36.59384 | - | - | - | - |
| EURUSD | 1.04173 | 1.04279 | 1.03824 | 1.02961 | 1.02843 | - | - | - | - |
| EURZAR | 19.2476 | 19.26508 | 19.3208 | 19.25542 | 19.264 | - | - | - | - |
| GBPAUD | 1.97054 | 1.9677 | 1.96866 | 1.9656 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76963 | 1.7683 | 1.77235 | 1.76464 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11923 | 1.11808 | 1.11471 | 1.1143 | 1.1136 | - | - | - | - |
| GBPJPY | 192.31734 | 191.97352 | 190.74322 | 190.44351 | 190.10436 | - | - | - | - |
| GBPMXN | 25.4791 | 25.43931 | 25.48727 | 25.37527 | 25.3504 | - | - | - | - |
| GBPNOK | 13.95391 | 13.92555 | 13.92787 | 13.92968 | 13.92077 | - | - | - | - |
| GBPNZD | 2.18059 | 2.17375 | 2.17558 | 2.17688 | 2.17582 | - | - | - | - |
| GBPSEK | 13.5638 | 13.54932 | 13.57827 | 13.62024 | 13.6159 | - | - | - | - |
| GBPSGD | 1.67251 | 1.66925 | 1.66823 | 1.66614 | 1.66468 | - | - | - | - |
| GBPTRY | 43.9916 | 43.98834 | 43.72373 | 43.42074 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23441 | 1.23498 | 1.22817 | 1.22015 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76487 | 13.73414 | 13.6686 | 13.66284 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97127 | 0.97046 | 0.97392 | 0.97721 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81138 | 0.81273 | 0.81452 | 0.81049 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51318 | 0.51385 | 0.5123 | 0.5118 | 0.51171 | - | - | - | - |
| NZDJPY | 88.18294 | 88.233 | 87.66132 | 87.47147 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56605 | 0.56774 | 0.56448 | 0.56038 | 0.55983 | - | - | - | - |
| SEKJPY | 14.13727 | 14.1104 | 14.00196 | 13.97063 | 13.9539 | - | - | - | - |
| SGDJPY | 114.97532 | 114.8961 | 114.33035 | 114.29126 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43363 | 1.4319 | 1.44313 | 1.44625 | 1.44696 | - | - | - | - |
| USDCHF | 0.9067 | 0.90538 | 0.90765 | 0.91315 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28332 | 7.26166 | 7.27561 | 7.32951 | 7.33164 | - | - | - | - |
| USDCZK | 24.12931 | 24.07345 | 24.27626 | 24.52808 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.03359 | 394.18765 | 396.09147 | 400.64031 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.7957 | 155.44077 | 155.30877 | 156.07937 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.6412 | 20.60233 | 20.75281 | 20.79442 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.30519 | 11.28022 | 11.34275 | 11.41583 | 11.41403 | - | - | - | - |
| USDPLN | 4.07888 | 4.0721 | 4.09924 | 4.13561 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.51192 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.9886 | 10.97189 | 11.05623 | 11.16106 | 11.1746 | - | - | - | - |
| USDSGD | 1.3549 | 1.35165 | 1.3583 | 1.36554 | 1.36638 | - | - | - | - |
| USDTHB | 33.90426 | 33.96852 | 33.97994 | 34.38314 | 34.40633 | - | - | - | - |
| USDTRY | 35.61949 | 35.59839 | 35.57937 | 35.58296 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.47601 | 18.47031 | 18.60995 | 18.69817 | 18.72966 | - | - | - | - |
| XAGAUD | 49.31218 | 49.07986 | 49.05549 | 48.66812 | 48.73834 | - | - | - | - |
| XAGEUR | 29.65029 | 29.52826 | 29.48539 | 29.31615 | 29.35642 | - | - | - | - |
| XAGUSD | 30.8855 | 30.79032 | 30.63182 | 30.23198 | 30.25249 | - | - | - | - |
| XAUAUD | 4393.08058 | 4372.05813 | 4366.41845 | 4344.92951 | 4350.57284 | - | - | - | - |
| XAUEUR | 2641.64263 | 2630.56984 | 2624.68153 | 2617.917 | 2620.83388 | - | - | - | - |
| XAUGBP | 2229.26169 | 2221.78314 | 2217.84066 | 2209.98791 | 2213.67678 | - | - | - | - |
| XAUJPY | 428706.68576 | 426481.9504 | 422909.1305 | 420478.86711 | 421218.04069 | - | - | - | - |
| XAUUSD | 2751.9335 | 2743.05495 | 2727.05539 | 2697.73198 | 2699.67826 | - | - | - | - |
| XPDUSD | 964.82129 | 960.65928 | 939.53398 | 946.73398 | 938.97864 | - | - | - | - |
| XPTUSD | 951.06294 | 944.25778 | 946.28644 | 940.24626 | 934.75064 | - | - | - | - |
| ZARJPY | 8.42073 | 8.38501 | 8.33506 | 8.34136 | 8.32675 | - | - | - | - |
