Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89976 | 0.89649 | 0.89795 | 0.89852 | 0.90713 | 0.91254 | 0.91214 | 0.9352 | 1.00686 |
| AUDCHF | 0.55909 | 0.55769 | 0.56076 | 0.5609 | 0.56992 | 0.5746 | 0.57239 | 0.64552 | 0.74995 |
| AUDJPY | 97.84985 | 97.73802 | 98.23029 | 96.20993 | 98.29549 | 98.03258 | 98.0292 | 90.86678 | 82.05507 |
| AUDNZD | 1.10636 | 1.10616 | 1.1078 | 1.10162 | 1.10199 | 1.102 | 1.08555 | 1.09177 | 1.04375 |
| AUDSGD | 0.84856 | 0.84606 | 0.84994 | 0.84823 | 0.86035 | 0.8736 | 0.88353 | 0.91749 | 1.05156 |
| AUDUSD | 0.62694 | 0.62348 | 0.6243 | 0.62253 | 0.63756 | 0.65211 | 0.67691 | 0.69294 | 0.7526 |
| CADCHF | 0.62132 | 0.62203 | 0.62446 | 0.62417 | 0.62821 | 0.62962 | 0.62745 | 0.68978 | 0.74537 |
| CADJPY | 108.74574 | 109.01591 | 109.38471 | 107.06262 | 108.34814 | 107.42466 | 107.36298 | 97.1855 | 81.51113 |
| CHFJPY | 175.00094 | 175.23446 | 175.1406 | 171.49718 | 172.43912 | 170.59537 | 170.90988 | 140.45109 | 109.3651 |
| CHFSGD | 1.51766 | 1.51691 | 1.51546 | 1.51202 | 1.50932 | 1.52027 | 1.53825 | 1.42467 | 1.41391 |
| EURAUD | 1.66553 | 1.66694 | 1.6603 | 1.66366 | 1.64955 | 1.62093 | 1.64085 | 1.54885 | 1.42252 |
| EURCAD | 1.4986 | 1.49447 | 1.49099 | 1.49504 | 1.49647 | 1.47929 | 1.50729 | 1.44237 | 1.43717 |
| EURCHF | 0.93125 | 0.92974 | 0.93119 | 0.9333 | 0.94027 | 0.93147 | 0.94575 | 1.00094 | 1.07161 |
| EURCZK | 25.11483 | 25.11091 | 25.13536 | 25.12142 | 25.02656 | 25.27808 | 25.01519 | 23.68031 | 27.21696 |
| EURGBP | 0.82831 | 0.83064 | 0.82889 | 0.82363 | 0.82907 | 0.83156 | 0.84954 | 0.88772 | 0.8563 |
| EURHUF | 413.23647 | 414.06292 | 414.45048 | 413.21948 | 408.49018 | 412.55739 | 392.95696 | 387.87333 | 308.89953 |
| EURJPY | 162.97665 | 162.92917 | 163.10521 | 160.07947 | 162.15588 | 159.5385 | 162.15564 | 140.64789 | 115.51897 |
| EURMXN | 20.92098 | 21.02065 | 21.0549 | 21.10483 | 21.15474 | 21.58597 | 21.53509 | 20.09315 | 20.86097 |
| EURNOK | 11.79204 | 11.86068 | 11.86241 | 11.78683 | 11.71644 | 11.66993 | 11.70892 | 10.86913 | 9.12438 |
| EURNZD | 1.84273 | 1.84394 | 1.83953 | 1.83314 | 1.81793 | 1.78637 | 1.79717 | 1.69107 | 1.49508 |
| EURPLN | 4.2608 | 4.26059 | 4.25705 | 4.26684 | 4.25449 | 4.30599 | 4.27695 | 4.76058 | 4.37186 |
| EURSEK | 11.4849 | 11.47041 | 11.42688 | 11.5248 | 11.43665 | 11.52167 | 11.21876 | 10.7557 | 9.50148 |
| EURSGD | 1.41337 | 1.41039 | 1.41132 | 1.41137 | 1.4193 | 1.41685 | 1.45558 | 1.42325 | 1.50822 |
| EURTRY | 36.76162 | 36.5987 | 36.46799 | 36.31601 | 36.75677 | 36.65904 | 37.85193 | 19.49923 | 3.17079 |
| EURUSD | 1.04421 | 1.0393 | 1.03659 | 1.03577 | 1.05175 | 1.05707 | 1.11472 | 1.07139 | 1.07681 |
| EURZAR | 19.10253 | 19.10718 | 19.07316 | 18.9834 | 18.73983 | 19.09797 | 19.87325 | 18.86902 | 15.05285 |
| GBPAUD | 2.01068 | 2.00679 | 2.00296 | 2.01963 | 1.98954 | 1.94936 | 1.93945 | 1.74366 | 1.67432 |
| GBPCAD | 1.80924 | 1.79916 | 1.79873 | 1.81498 | 1.80499 | 1.77791 | 1.77285 | 1.62483 | 1.67822 |
| GBPCHF | 1.12424 | 1.11925 | 1.12334 | 1.13298 | 1.13403 | 1.11992 | 1.11502 | 1.12287 | 1.25139 |
| GBPJPY | 196.754 | 196.1436 | 196.7703 | 194.33678 | 195.58109 | 191.75059 | 190.96847 | 158.39281 | 134.98527 |
| GBPMXN | 25.25648 | 25.30594 | 25.39989 | 25.62048 | 25.51507 | 25.9426 | 25.3442 | 22.65914 | 24.65417 |
| GBPNOK | 14.23315 | 14.27579 | 14.30885 | 14.30684 | 14.1274 | 14.01871 | 13.76198 | 12.22292 | 10.53135 |
| GBPNZD | 2.22466 | 2.2199 | 2.21909 | 2.22518 | 2.1926 | 2.15057 | 2.11923 | 1.9022 | 1.747 |
| GBPSEK | 13.86216 | 13.80595 | 13.78426 | 13.98889 | 13.79205 | 13.84583 | 13.3749 | 12.58021 | 11.79943 |
| GBPSGD | 1.70629 | 1.69792 | 1.70259 | 1.71336 | 1.71185 | 1.70281 | 1.71321 | 1.60005 | 1.76954 |
| GBPTRY | 44.37252 | 44.05209 | 43.99447 | 44.07516 | 44.32302 | 44.04944 | 44.55399 | 21.86194 | 3.75775 |
| GBPUSD | 1.26063 | 1.2512 | 1.25054 | 1.2574 | 1.26854 | 1.27041 | 1.31209 | 1.20427 | 1.25792 |
| NOKJPY | 13.80414 | 13.7195 | 13.73048 | 13.56082 | 13.81469 | 13.65978 | 13.86272 | 12.88049 | 10.66399 |
| NOKSEK | 0.97339 | 0.96655 | 0.96248 | 0.97674 | 0.97487 | 0.98696 | 0.96494 | 1.02864 | 1.04063 |
| NZDCAD | 0.81312 | 0.81035 | 0.81035 | 0.81537 | 0.823 | 0.82656 | 0.83843 | 0.85458 | 0.94878 |
| NZDCHF | 0.50527 | 0.50411 | 0.50604 | 0.50888 | 0.51705 | 0.52066 | 0.52595 | 0.59047 | 0.70844 |
| NZDJPY | 88.43192 | 88.34808 | 88.64656 | 87.2837 | 89.17531 | 89.14417 | 89.98365 | 83.11652 | 75.1476 |
| NZDUSD | 0.56663 | 0.56359 | 0.56345 | 0.56498 | 0.57848 | 0.59069 | 0.61901 | 0.63258 | 0.71825 |
| SEKJPY | 14.15132 | 14.16592 | 14.23575 | 13.85002 | 14.13875 | 13.81145 | 14.27156 | 12.54841 | 11.22013 |
| SGDJPY | 115.29959 | 115.50941 | 115.54571 | 113.4013 | 114.22785 | 112.5953 | 111.3059 | 98.95217 | 74.99891 |
| USDCAD | 1.43527 | 1.43806 | 1.43856 | 1.44353 | 1.42295 | 1.39955 | 1.35338 | 1.35078 | 1.3341 |
| USDCHF | 0.89183 | 0.89459 | 0.8983 | 0.90107 | 0.89398 | 0.88157 | 0.84978 | 0.93136 | 0.98962 |
| USDCNH | 7.29396 | 7.3024 | 7.30927 | 7.32364 | 7.29046 | 7.23878 | 7.10381 | 6.79783 | 6.75777 |
| USDCZK | 24.04628 | 24.15635 | 24.24602 | 24.25141 | 23.79422 | 23.91772 | 22.47152 | 22.15785 | 25.22902 |
| USDHUF | 395.62769 | 398.29571 | 399.79099 | 398.95986 | 388.32707 | 390.17286 | 352.39086 | 362.76712 | 285.41952 |
| USDJPY | 156.07967 | 156.76853 | 157.35231 | 154.55185 | 154.17917 | 150.9361 | 145.53667 | 131.26295 | 107.44449 |
| USDMXN | 20.03571 | 20.22617 | 20.31286 | 20.37721 | 20.11432 | 20.42146 | 19.31217 | 18.7962 | 19.1931 |
| USDNOK | 11.29095 | 11.41033 | 11.44292 | 11.37875 | 11.13906 | 11.03506 | 10.44388 | 10.09517 | 8.38845 |
| USDPLN | 4.0796 | 4.09864 | 4.10588 | 4.11868 | 4.044 | 4.07296 | 3.83625 | 4.4453 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 10.99703 | 11.03481 | 11.02283 | 11.12557 | 10.87279 | 10.89921 | 10.17958 | 10.39901 | 8.73863 |
| USDSGD | 1.35357 | 1.35707 | 1.36151 | 1.36266 | 1.34949 | 1.34037 | 1.30583 | 1.32887 | 1.37684 |
| USDTHB | 34.17303 | 34.43199 | 34.53271 | 34.49507 | 34.0578 | 34.33527 | 34.06789 | 33.69167 | 35.37222 |
| USDTRY | 35.16388 | 35.17603 | 35.07366 | 35.02477 | 34.9184 | 34.62338 | 33.96506 | 18.19598 | 2.93397 |
| USDZAR | 18.29446 | 18.38537 | 18.40011 | 18.32885 | 17.81926 | 18.06834 | 17.76319 | 17.67154 | 14.27242 |
| XAGAUD | 47.30518 | 46.25496 | 46.57883 | 47.82668 | 48.0469 | 46.41661 | 43.49784 | 31.60703 | 35.15594 |
| XAGEUR | 28.40104 | 27.74626 | 28.06972 | 28.76747 | 29.13147 | 28.60787 | 26.39775 | 20.48574 | 22.24177 |
| XAGUSD | 29.65442 | 28.83575 | 29.0964 | 30.04752 | 30.60586 | 30.22763 | 29.44132 | 21.90634 | 18.92027 |
| XAUAUD | 4190.33532 | 4172.8936 | 4158.88896 | 4175.20487 | 4167.93786 | 4063.08899 | 3698.29807 | 2698.14122 | 2307.92009 |
| XAUEUR | 2515.87508 | 2503.28594 | 2506.3858 | 2511.74196 | 2527.23571 | 2504.50713 | 2243.6644 | 1746.07567 | 1458.12861 |
| XAUGBP | 2083.9788 | 2079.36372 | 2076.40881 | 2070.64182 | 2094.45775 | 2084.76358 | 1905.28116 | 1548.78743 | 1262.45071 |
| XAUJPY | 410023.48569 | 407856.41785 | 408959.97534 | 403869.20359 | 409562.44697 | 400287.87818 | 364194.66232 | 244996.60917 | 186562.18974 |
| XAUUSD | 2627.15561 | 2601.74879 | 2598.0742 | 2623.33809 | 2655.13923 | 2646.36289 | 2502.16839 | 1867.42987 | 1254.33761 |
| XPDUSD | 920.85415 | 906.92755 | 910.51208 | 919.59353 | 949.90998 | 982.19064 | 1964.39753 | 2830.80238 | 2605.42192 |
| XPTUSD | 929.60691 | 927.89414 | 926.32609 | 927.10535 | 941.33929 | 935.18697 | 986.65999 | 1146.60273 | 1157.71953 |
| ZARJPY | 8.52151 | 8.5174 | 8.54029 | 8.42016 | 8.63848 | 8.34215 | 8.155 | 7.44126 | 7.68734 |
