Advertisement
Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88169 | 0.87846 | 0.87576 | 0.86508 | 0.84934 | 0.90021 | 0.89804 | 0.89472 | 1.01084 |
| AUDCHF | 0.51899 | 0.51574 | 0.51633 | 0.5082 | 0.50154 | 0.5542 | 0.56043 | 0.6026 | 0.75785 |
| AUDJPY | 90.82422 | 90.499 | 90.33016 | 88.7722 | 86.41826 | 93.93862 | 97.59503 | 93.93817 | 86.03846 |
| AUDNZD | 1.07606 | 1.0771 | 1.07608 | 1.0735 | 1.07856 | 1.09568 | 1.10566 | 1.08923 | 1.05634 |
| AUDSGD | 0.83557 | 0.83178 | 0.83124 | 0.822 | 0.8055 | 0.8389 | 0.84703 | 0.90203 | 1.06641 |
| AUDUSD | 0.63545 | 0.63188 | 0.63309 | 0.61955 | 0.5966 | 0.62767 | 0.62383 | 0.66858 | 0.76653 |
| CADCHF | 0.58862 | 0.58708 | 0.58954 | 0.58745 | 0.59051 | 0.61554 | 0.62217 | 0.67299 | 0.75054 |
| CADJPY | 103.00476 | 103.01605 | 103.13901 | 102.60737 | 101.74864 | 104.33781 | 108.22527 | 104.37746 | 85.12704 |
| CHFJPY | 174.97907 | 175.45749 | 174.93204 | 174.65838 | 172.30126 | 169.46948 | 174.55421 | 155.53644 | 113.53154 |
| CHFSGD | 1.60982 | 1.61262 | 1.60976 | 1.61736 | 1.60583 | 1.51346 | 1.51509 | 1.49617 | 1.4146 |
| EURAUD | 1.78551 | 1.7941 | 1.8012 | 1.82521 | 1.85301 | 1.72437 | 1.66841 | 1.61821 | 1.4175 |
| EURCAD | 1.57431 | 1.57614 | 1.57749 | 1.57905 | 1.574 | 1.55248 | 1.49843 | 1.44411 | 1.43396 |
| EURCHF | 0.92678 | 0.92541 | 0.93008 | 0.92766 | 0.92958 | 0.95585 | 0.93322 | 0.97511 | 1.06814 |
| EURCZK | 25.07441 | 25.08014 | 25.09204 | 25.05137 | 25.2002 | 24.97734 | 25.08248 | 23.55886 | 26.98919 |
| EURGBP | 0.85918 | 0.86071 | 0.86592 | 0.86869 | 0.86182 | 0.83757 | 0.82654 | 0.85933 | 0.85967 |
| EURHUF | 410.31884 | 409.96458 | 409.43067 | 407.12116 | 409.28427 | 397.23789 | 412.6776 | 370.29175 | 308.33175 |
| EURJPY | 162.16994 | 162.37599 | 162.71341 | 162.03228 | 160.17079 | 162.00175 | 162.81199 | 152.0946 | 122.08979 |
| EURMXN | 22.78632 | 22.7798 | 23.07569 | 23.21107 | 23.16338 | 21.84872 | 21.03165 | 18.75625 | 21.22308 |
| EURNOK | 11.96247 | 11.99468 | 12.08926 | 12.131 | 12.08479 | 11.39334 | 11.8125 | 11.70191 | 8.9979 |
| EURNZD | 1.92139 | 1.9325 | 1.93829 | 1.95951 | 1.99868 | 1.88948 | 1.84435 | 1.76162 | 1.50991 |
| EURPLN | 4.28219 | 4.27828 | 4.28128 | 4.27021 | 4.29226 | 4.18619 | 4.26172 | 4.46788 | 4.34265 |
| EURSEK | 11.05435 | 11.08517 | 11.06727 | 11.06927 | 11.02767 | 10.97364 | 11.49629 | 11.62865 | 9.50166 |
| EURSGD | 1.49197 | 1.4924 | 1.49727 | 1.50044 | 1.49281 | 1.44678 | 1.41408 | 1.45978 | 1.52213 |
| EURTRY | 43.197 | 43.09859 | 43.39291 | 43.04109 | 41.98267 | 41.06739 | 36.64644 | 24.21632 | 3.55907 |
| EURUSD | 1.13468 | 1.1337 | 1.14035 | 1.13086 | 1.10568 | 1.08242 | 1.04326 | 1.0869 | 1.08753 |
| EURZAR | 21.38793 | 21.3938 | 21.66384 | 21.91871 | 21.82063 | 19.69424 | 19.06511 | 20.59202 | 14.44269 |
| GBPAUD | 2.07812 | 2.08435 | 2.07999 | 2.10098 | 2.15014 | 2.05876 | 2.0142 | 1.88293 | 1.64877 |
| GBPCAD | 1.83238 | 1.83116 | 1.82172 | 1.81769 | 1.82643 | 1.85354 | 1.81437 | 1.67981 | 1.66817 |
| GBPCHF | 1.07865 | 1.07509 | 1.07405 | 1.06788 | 1.07861 | 1.14114 | 1.129 | 1.13524 | 1.25024 |
| GBPJPY | 188.75194 | 188.64534 | 187.90031 | 186.52115 | 185.85121 | 193.42466 | 196.36631 | 176.80353 | 141.96154 |
| GBPMXN | 26.51273 | 26.45747 | 26.64479 | 26.72969 | 26.82649 | 26.08564 | 25.44357 | 21.84454 | 24.94613 |
| GBPNOK | 13.91876 | 13.93033 | 13.96287 | 13.96132 | 14.0058 | 13.59924 | 14.2827 | 13.62085 | 10.56713 |
| GBPNZD | 2.2363 | 2.24515 | 2.23835 | 2.25554 | 2.31915 | 2.25591 | 2.22438 | 2.04977 | 1.75649 |
| GBPSEK | 12.86576 | 12.87939 | 12.78019 | 12.71641 | 12.79679 | 13.09865 | 13.9044 | 13.53143 | 11.79943 |
| GBPSGD | 1.73653 | 1.73383 | 1.72908 | 1.72715 | 1.73217 | 1.72735 | 1.71069 | 1.69781 | 1.77584 |
| GBPTRY | 50.2684 | 50.08806 | 49.90288 | 49.50115 | 48.67234 | 48.96676 | 44.32508 | 28.03494 | 4.19352 |
| GBPUSD | 1.32062 | 1.3171 | 1.31687 | 1.30175 | 1.28295 | 1.29234 | 1.26207 | 1.26325 | 1.26456 |
| NOKJPY | 13.53982 | 13.51736 | 13.46136 | 13.32658 | 13.24032 | 14.20035 | 13.71357 | 13.01186 | 10.66399 |
| NOKSEK | 0.92354 | 0.92365 | 0.9155 | 0.91024 | 0.91245 | 0.96238 | 0.97209 | 0.97517 | 1.05527 |
| NZDCAD | 0.8193 | 0.81553 | 0.81381 | 0.80584 | 0.78747 | 0.82152 | 0.81216 | 0.81981 | 0.95133 |
| NZDCHF | 0.48229 | 0.47881 | 0.47981 | 0.47339 | 0.46501 | 0.50574 | 0.50551 | 0.55326 | 0.71549 |
| NZDJPY | 84.39787 | 84.01365 | 83.93701 | 82.68736 | 80.12374 | 85.72144 | 88.25813 | 86.14261 | 81.22908 |
| NZDUSD | 0.5905 | 0.58658 | 0.58829 | 0.57706 | 0.55315 | 0.57278 | 0.56731 | 0.61453 | 0.71266 |
| SEKJPY | 14.63452 | 14.60521 | 14.67492 | 14.594 | 14.4879 | 14.72296 | 14.07409 | 13.07323 | 11.22013 |
| SGDJPY | 108.6847 | 108.79373 | 108.66219 | 107.98265 | 107.28721 | 111.91595 | 114.78635 | 103.26211 | 74.99891 |
| USDCAD | 1.38759 | 1.39037 | 1.38345 | 1.39643 | 1.42367 | 1.43443 | 1.43978 | 1.3247 | 1.31927 |
| USDCHF | 0.81679 | 0.81625 | 0.81562 | 0.82035 | 0.84073 | 0.88306 | 0.89454 | 0.89835 | 0.99728 |
| USDCNH | 7.31393 | 7.31179 | 7.30621 | 7.32976 | 7.38425 | 7.25772 | 7.295 | 7.09234 | 6.9156 |
| USDCZK | 22.09412 | 22.11918 | 21.98578 | 22.14445 | 22.79461 | 23.0663 | 24.05816 | 21.70501 | 24.73694 |
| USDHUF | 361.56433 | 361.60123 | 359.0393 | 360.01129 | 370.11574 | 366.91685 | 396.53401 | 340.97163 | 290.83058 |
| USDJPY | 142.92813 | 143.22903 | 142.68892 | 143.28696 | 144.86245 | 149.67078 | 155.60899 | 139.85171 | 112.24428 |
| USDMXN | 20.0786 | 20.09022 | 20.23643 | 20.53157 | 20.95074 | 20.18618 | 20.1579 | 17.26968 | 20.0274 |
| USDNOK | 10.53956 | 10.57705 | 10.60934 | 10.72542 | 10.93033 | 10.52355 | 11.36352 | 10.64235 | 8.48467 |
| USDPLN | 3.7734 | 3.77303 | 3.75369 | 3.77558 | 3.88132 | 3.86614 | 4.08454 | 4.11112 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.74282 | 9.77876 | 9.69916 | 9.78854 | 9.97389 | 10.13647 | 11.04165 | 10.65769 | 8.96478 |
| USDSGD | 1.31496 | 1.31642 | 1.31304 | 1.32685 | 1.35018 | 1.33681 | 1.3555 | 1.34323 | 1.42465 |
| USDTHB | 33.45581 | 33.59755 | 33.4223 | 33.71425 | 34.86158 | 33.92376 | 34.29313 | 34.55977 | 34.80363 |
| USDTRY | 38.03682 | 37.9998 | 38.00723 | 38.04296 | 38.0035 | 37.85409 | 35.05938 | 22.29425 | 3.37196 |
| USDZAR | 18.85098 | 18.86688 | 19.05272 | 19.38528 | 19.78053 | 18.19841 | 18.27459 | 18.97162 | 13.58338 |
| XAGAUD | 50.76552 | 51.09284 | 50.7112 | 50.1406 | 49.7879 | 52.48386 | 47.29654 | 35.22003 | 35.15594 |
| XAGEUR | 28.43013 | 28.47758 | 28.09056 | 27.6083 | 26.88763 | 30.43293 | 28.40323 | 21.81958 | 22.24177 |
| XAGUSD | 32.26041 | 32.283 | 32.04142 | 31.21511 | 29.63418 | 32.9347 | 29.6307 | 23.67636 | 17.26341 |
| XAUAUD | 5077.29238 | 5082.55769 | 5116.24015 | 5158.8812 | 5015.12656 | 4807.32963 | 4164.28363 | 2898.35418 | 2307.92009 |
| XAUEUR | 2843.63263 | 2832.89473 | 2834.32828 | 2841.05461 | 2708.81174 | 2787.69396 | 2500.87342 | 1793.88701 | 1458.12861 |
| XAUGBP | 2443.18261 | 2438.33741 | 2457.90972 | 2468.68147 | 2328.85523 | 2334.87261 | 2066.99184 | 1538.80637 | 1262.45071 |
| XAUJPY | 461152.37611 | 459960.77202 | 460737.13347 | 460764.31273 | 433899.27399 | 451641.48716 | 405922.99024 | 272331.36885 | 186562.18974 |
| XAUUSD | 3226.6046 | 3211.72229 | 3232.87321 | 3212.12385 | 2985.74705 | 3017.5243 | 2609.25316 | 1947.18978 | 1245.05688 |
| XPDUSD | 945.40832 | 952.98201 | 928.7269 | 918.97286 | 906.86674 | 952.29483 | 926.6538 | 1955.20199 | 2605.42192 |
| XPTUSD | 953.80959 | 950.30106 | 952.28045 | 941.0799 | 919.47498 | 975.29619 | 929.19126 | 1012.31134 | 1157.71953 |
| ZARJPY | 7.57304 | 7.55937 | 7.52281 | 7.37811 | 7.30651 | 8.21211 | 8.50065 | 7.39295 | 8.4276 |
