Double Exponential Moving Average (DEMA) Petunjuk
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92119 | 0.92192 | 0.9278 | 0.9261 | 0.92341 | 0.92389 | 0.90881 | 0.92133 | 0.9995 |
| AUDCHF | 0.57605 | 0.5769 | 0.57866 | 0.57882 | 0.57756 | 0.58082 | 0.58929 | 0.63896 | 0.74409 |
| AUDJPY | 99.7759 | 99.84363 | 100.2145 | 100.49924 | 100.06201 | 98.73763 | 103.10329 | 91.96282 | 79.5011 |
| AUDNZD | 1.10062 | 1.10378 | 1.10204 | 1.10473 | 1.10636 | 1.08801 | 1.06994 | 1.06755 | 1.04301 |
| AUDSGD | 0.87487 | 0.87532 | 0.87867 | 0.87799 | 0.87918 | 0.88311 | 0.89298 | 0.92419 | 1.03162 |
| AUDUSD | 0.66803 | 0.66924 | 0.67142 | 0.67146 | 0.6721 | 0.6868 | 0.66016 | 0.68 | 0.75204 |
| CADCHF | 0.62532 | 0.62574 | 0.62368 | 0.62502 | 0.62588 | 0.62868 | 0.64946 | 0.69312 | 0.74647 |
| CADJPY | 108.30712 | 108.29588 | 107.9952 | 108.5138 | 108.35506 | 106.86017 | 113.59612 | 99.75491 | 79.52921 |
| CHFJPY | 173.19921 | 173.05842 | 173.16408 | 173.60981 | 173.22993 | 169.97318 | 174.16548 | 143.69971 | 106.79176 |
| CHFSGD | 1.51878 | 1.51733 | 1.51835 | 1.51686 | 1.52135 | 1.52045 | 1.51193 | 1.44296 | 1.40119 |
| EURAUD | 1.63013 | 1.62732 | 1.62412 | 1.62588 | 1.62651 | 1.62536 | 1.63034 | 1.54536 | 1.43985 |
| EURCAD | 1.50171 | 1.50031 | 1.50691 | 1.50575 | 1.50176 | 1.50169 | 1.48329 | 1.42121 | 1.4396 |
| EURCHF | 0.93909 | 0.93884 | 0.93991 | 0.94115 | 0.93949 | 0.9441 | 0.96368 | 0.98827 | 1.0727 |
| EURCZK | 25.28481 | 25.22674 | 25.23716 | 25.26222 | 25.31924 | 25.10181 | 24.56309 | 24.29118 | 27.2483 |
| EURGBP | 0.8367 | 0.83293 | 0.83356 | 0.83698 | 0.83622 | 0.83389 | 0.8409 | 0.8676 | 0.85234 |
| EURHUF | 400.82586 | 400.00853 | 400.43656 | 400.55526 | 400.02846 | 394.00909 | 393.00969 | 410.46164 | 311.45916 |
| EURJPY | 162.65001 | 162.48203 | 162.81002 | 163.39814 | 162.7541 | 160.47802 | 168.5559 | 142.21469 | 114.36786 |
| EURMXN | 21.52262 | 21.44093 | 21.23229 | 21.05507 | 21.34144 | 21.58951 | 19.88676 | 20.67445 | 20.73634 |
| EURNOK | 11.81413 | 11.77973 | 11.77071 | 11.76013 | 11.78744 | 11.62889 | 11.48018 | 10.2763 | 9.16807 |
| EURNZD | 1.79423 | 1.79631 | 1.78991 | 1.7962 | 1.79959 | 1.76845 | 1.75269 | 1.6491 | 1.50379 |
| EURPLN | 4.29794 | 4.2927 | 4.294 | 4.28792 | 4.29902 | 4.26113 | 4.3269 | 4.66435 | 4.38407 |
| EURSEK | 11.35305 | 11.33675 | 11.30458 | 11.38113 | 11.36437 | 11.29821 | 11.21679 | 10.76466 | 9.43159 |
| EURSGD | 1.42625 | 1.42452 | 1.42717 | 1.4276 | 1.43007 | 1.43543 | 1.45735 | 1.42754 | 1.50205 |
| EURTRY | 37.29846 | 37.30758 | 37.39563 | 37.44495 | 37.54082 | 38.12293 | 34.87122 | 19.50561 | 3.15862 |
| EURUSD | 1.08903 | 1.08912 | 1.09054 | 1.09173 | 1.09341 | 1.11634 | 1.07979 | 1.05334 | 1.08291 |
| EURZAR | 19.13871 | 19.18087 | 19.18465 | 19.15687 | 19.24557 | 19.32662 | 20.19093 | 17.90671 | 15.19764 |
| GBPAUD | 1.94829 | 1.95372 | 1.94914 | 1.9424 | 1.94522 | 1.95137 | 1.92154 | 1.78118 | 1.69012 |
| GBPCAD | 1.79484 | 1.80127 | 1.80779 | 1.79904 | 1.79612 | 1.80116 | 1.74846 | 1.63718 | 1.68899 |
| GBPCHF | 1.12236 | 1.12718 | 1.12758 | 1.12444 | 1.12349 | 1.1322 | 1.13769 | 1.141 | 1.25751 |
| GBPJPY | 194.3976 | 195.07102 | 195.25784 | 195.21937 | 194.62589 | 192.44458 | 198.99757 | 163.88345 | 134.2662 |
| GBPMXN | 25.72291 | 25.74147 | 25.47094 | 25.15474 | 25.52121 | 25.88955 | 23.47649 | 23.86424 | 25.17528 |
| GBPNOK | 14.11935 | 14.14101 | 14.11385 | 14.04938 | 14.09748 | 13.94507 | 13.55207 | 11.85924 | 10.67636 |
| GBPNZD | 2.14442 | 2.15665 | 2.14729 | 2.14605 | 2.15198 | 2.12073 | 2.06956 | 1.90595 | 1.76546 |
| GBPSEK | 13.56838 | 13.60991 | 13.56252 | 13.58882 | 13.58955 | 13.56771 | 13.31383 | 12.62636 | 11.79943 |
| GBPSGD | 1.70461 | 1.71026 | 1.71205 | 1.70561 | 1.71004 | 1.72136 | 1.72052 | 1.64697 | 1.82656 |
| GBPTRY | 44.57066 | 44.78346 | 44.85442 | 44.73018 | 44.89292 | 45.70569 | 41.17106 | 22.4915 | 3.84797 |
| GBPUSD | 1.30158 | 1.30757 | 1.30823 | 1.30434 | 1.3073 | 1.3387 | 1.27456 | 1.21561 | 1.2711 |
| GBPZAR | 23.05155 | 22.94294 | 22.78255 | 22.8646 | 23.01416 | 23.1878 | 24.02731 | 20.67601 | 19.62331 |
| NOKJPY | 13.75512 | 13.77764 | 13.81512 | 13.88382 | 13.7997 | 13.78196 | 14.67265 | 13.81677 | 10.66399 |
| NOKSEK | 0.96044 | 0.96184 | 0.95979 | 0.96727 | 0.96379 | 0.97117 | 0.97727 | 1.0616 | 1.028 |
| NZDCAD | 0.83685 | 0.83511 | 0.84177 | 0.8382 | 0.83454 | 0.84907 | 0.84605 | 0.86278 | 0.93332 |
| NZDCHF | 0.52332 | 0.52259 | 0.52524 | 0.52394 | 0.52201 | 0.53379 | 0.54963 | 0.5987 | 0.69961 |
| NZDJPY | 90.64372 | 90.44349 | 90.96938 | 90.96246 | 90.43503 | 90.7576 | 95.94034 | 86.04578 | 74.78489 |
| NZDUSD | 0.60693 | 0.60625 | 0.60921 | 0.60776 | 0.60747 | 0.63122 | 0.61453 | 0.63747 | 0.70835 |
| SEKJPY | 14.29435 | 14.29494 | 14.36458 | 14.32541 | 14.3063 | 14.13968 | 14.93741 | 12.98086 | 11.22013 |
| SGDJPY | 114.02909 | 114.04526 | 114.03709 | 114.44712 | 113.80189 | 111.78488 | 115.60994 | 99.79996 | 74.99891 |
| USDAED | 3.6725 | 3.67265 | 3.67264 | 3.6727 | 3.67274 | 3.67272 | - | - | - |
| USDBGN | 1.7813 | 1.7778 | 1.77937 | 1.78237 | 1.77039 | 1.74565 | - | - | - |
| USDBRL | 5.58313 | 5.60444 | 5.63559 | 5.58914 | 5.48845 | 5.50886 | - | - | - |
| USDCAD | 1.379 | 1.3776 | 1.38187 | 1.37927 | 1.37369 | 1.34545 | 1.37365 | 1.35353 | 1.32893 |
| USDCHF | 0.8623 | 0.86204 | 0.8619 | 0.86207 | 0.85939 | 0.84575 | 0.89259 | 0.93847 | 0.98652 |
| USDCLP | 926.31489 | 925.52936 | 931.58292 | 929.92488 | 923.05941 | - | - | - | - |
| USDCNH | 7.12521 | 7.12475 | 7.11948 | 7.09345 | 7.08878 | 7.02424 | 7.26 | 7.00912 | 6.71487 |
| USDCNY | 7.08749 | 7.08324 | 7.06473 | 7.07976 | 7.07805 | - | - | - | - |
| USDCZK | 23.21619 | 23.16257 | 23.14072 | 23.13662 | 23.14853 | 22.47842 | 22.74991 | 23.09974 | 25.1057 |
| USDHKD | 7.76867 | 7.76432 | 7.77284 | 7.76967 | 7.77511 | 7.78797 | 7.80072 | 7.79444 | 7.74567 |
| USDHUF | 368.09369 | 367.28732 | 366.96551 | 366.87256 | 365.85897 | 352.95561 | 364.04233 | 390.06062 | 284.92536 |
| USDIDR | 15588.14968 | 15567.79742 | 15569.95055 | 15570.20266 | 15573.59633 | - | - | - | - |
| USDILS | 3.75568 | 3.76051 | 3.77375 | 3.77332 | 3.77965 | 3.78734 | - | - | - |
| USDINR | 84.05862 | 84.05393 | 84.06654 | 83.94417 | 83.92638 | 83.50914 | - | - | - |
| USDJPY | 149.35392 | 149.18717 | 149.25102 | 149.6686 | 148.87663 | 143.75695 | 156.11904 | 135.01334 | 105.79771 |
| USDKWD | 0.30623 | 0.30607 | 0.30601 | 0.30613 | 0.30599 | 0.30508 | - | - | - |
| USDMXN | 19.7637 | 19.6872 | 19.46997 | 19.28583 | 19.51905 | 19.34012 | 18.41752 | 19.62801 | 18.99194 |
| USDMYR | 4.29504 | 4.29173 | 4.29477 | 4.28408 | 4.20799 | 4.2076 | - | - | - |
| USDNGN | - | 1618.20931 | 1620.89596 | 1647.22809 | 1674.06511 | 1618.49824 | - | - | - |
| USDNOK | 10.84806 | 10.81493 | 10.78575 | 10.77159 | 10.77941 | 10.41712 | 10.66553 | 9.72354 | 8.39013 |
| USDPEN | - | - | - | 3.73823 | 3.70805 | 3.70861 | - | - | - |
| USDPHP | 57.49609 | 57.51473 | 57.22072 | 57.26335 | 56.86236 | 55.7297 | - | - | - |
| USDPLN | 3.9458 | 3.94103 | 3.93724 | 3.92451 | 3.93017 | 3.82338 | 4.00746 | 4.42783 | 4.00856 |
| USDRON | 4.56152 | 4.55582 | 4.54835 | 4.54557 | 4.55153 | - | - | - | - |
| USDRUB | 96.99654 | 95.59238 | 95.73871 | 96.59458 | 96.68375 | 92.38499 | 89.31001 | 62.98449 | 63.89943 |
| USDSAR | 3.75039 | 3.75039 | 3.75068 | 3.75041 | 3.74983 | 3.74861 | - | - | - |
| USDSEK | 10.42485 | 10.40953 | 10.35808 | 10.42404 | 10.39501 | 10.12074 | 10.39221 | 10.38802 | 8.63547 |
| USDSGD | 1.30965 | 1.30798 | 1.30865 | 1.30761 | 1.30791 | 1.28588 | 1.3499 | 1.35587 | 1.37604 |
| USDTHB | 33.18014 | 33.30441 | 33.34096 | 33.25274 | 33.58489 | 32.75646 | 36.68244 | 34.74631 | 35.33806 |
| USDTRY | 34.2159 | 34.22549 | 34.25744 | 34.26366 | 34.19469 | 34.11531 | 32.34185 | 18.55252 | 2.90621 |
| USDUAH | - | - | - | 40.99932 | 41.25143 | 41.25261 | - | - | - |
| USDZAR | 17.57503 | 17.61268 | 17.59269 | 17.54719 | 17.58654 | 17.31377 | 18.72249 | 17.05893 | 14.73519 |
| XAGAUD | 47.64604 | 47.20647 | 46.35295 | 46.66483 | 45.29473 | 46.15014 | 45.0054 | 33.74415 | 35.15594 |
| XAGEUR | 29.22621 | 29.0083 | 28.51688 | 28.70166 | 27.85211 | 28.39311 | 27.58303 | 21.84756 | 22.24177 |
| XAGUSD | 31.82742 | 31.59097 | 31.10086 | 31.36832 | 30.46057 | 31.6936 | 29.78562 | 23.03983 | 18.27708 |
| XAUAUD | 4004.15128 | 3984.59652 | 3952.87183 | 3955.30764 | 3884.31125 | 3854.6218 | 3508.27772 | 2613.65355 | 2307.92009 |
| XAUEUR | 2456.28075 | 2448.51621 | 2431.87378 | 2432.93828 | 2388.58937 | 2371.5056 | 2149.45473 | 1691.68154 | 1458.12861 |
| XAUGBP | 2055.15328 | 2039.41148 | 2026.19293 | 2036.46924 | 1997.33397 | 1977.69873 | 1819.53324 | 1464.223 | 1262.45071 |
| XAUJPY | 399523.35173 | 397843.51763 | 395523.62375 | 397309.40184 | 389466.17156 | 380580.54288 | 362414.05365 | 240328.53916 | 186562.18974 |
| XAUUSD | 2675.01685 | 2666.73681 | 2652.50334 | 2658.93113 | 2612.40604 | 2647.4098 | 2321.07158 | 1780.70944 | 1278.60333 |
| XPDUSD | 1017.32062 | 1015.05964 | 1021.96069 | 1065.65701 | 1048.59677 | 1014.36813 | 2133.48274 | 2856.42484 | 2605.42192 |
| XPTUSD | 992.55267 | 995.21242 | 983.66964 | 978.73421 | 957.09017 | 973.71856 | 871.41685 | 1235.32192 | 1157.71953 |
| ZARJPY | 8.49189 | 8.46149 | 8.47823 | 8.52293 | 8.46034 | 8.29527 | 8.3211 | 7.9157 | 7.53206 |
