Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 90.43928 | -13.56297 | 47.59052 | -59.08135 | -71.5941 | 6.91814 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | 89.05852 | -24.5069 | 84.2127 | -71.40846 | -20.39942 | 69.37929 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | 19.74612 | -163.89309 | 17.02842 | -119.66278 | 80.29293 | 67.93501 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | 138.83162 | 60.29658 | 165.27331 | -70.20005 | 83.85276 | -43.90905 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | 81.5397 | -169.11802 | 134.61194 | -87.56674 | 13.2503 | 81.76869 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | 46.84253 | -67.40741 | -51.50644 | -96.37243 | 21.13821 | 49.0632 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | -14.01274 | -30.93023 | 82.10199 | -64.43682 | 21.91996 | 72.56978 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | -69.60784 | -67.94713 | -34.14958 | -119.47586 | 75.86607 | 58.97776 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | -80.25478 | -82.5448 | -125.18368 | -148.63832 | 100.0809 | 39.56981 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | -56.25879 | -76.69801 | -52.81684 | -28.92276 | 23.1757 | 31.31613 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | -98.52653 | 63.58219 | -96.58939 | 14.7244 | 92.28173 | -146.85622 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | 19.4019 | 52.79371 | -13.36177 | -18.73737 | 23.8914 | -154.85138 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | 22.11538 | 100.94563 | 42.46297 | -107.24057 | 18.51922 | -141.47495 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | -21.16617 | -42.81802 | -146.49547 | 113.17978 | 119.32779 | 51.99273 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | -77.30544 | -205.12821 | -4.26264 | -108.70747 | -44.98498 | -105.4275 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | 30.14036 | -32.70504 | -18.56607 | -58.17733 | -150.35429 | -211.75639 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | -33.93246 | -75.91774 | -32.38926 | -140.43874 | 80.04042 | -12.53212 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | -43.60167 | -72.06029 | -72.46452 | -33.85922 | 107.0317 | -137.86482 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | 164.11188 | 45.46628 | 121.08262 | 67.93851 | 168.98623 | -107.29054 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | -54.69832 | 197.65192 | -43.60097 | -28.14441 | 102.15324 | -211.64848 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | 24.77169 | -46.98703 | 70.34795 | -127.287 | -24.36977 | -177.26023 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | -121.314 | -105.49931 | -35.46478 | -36.39987 | -14.28506 | -86.214 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | -9.30642 | -70.37643 | 27.11316 | -131.83475 | 40.05409 | 6.0737 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | -37.55525 | 18.3709 | -85.07108 | -50.40403 | 12.7367 | -157.09876 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | 4.89451 | -44.8683 | -88.53495 | -115.50382 | 12.01878 | -206.92397 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | -148.29969 | -46.28693 | -82.75125 | 8.06357 | 143.38785 | -139.89157 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | 29.70267 | 114.20765 | -42.48165 | 124.27606 | 110.91332 | 166.21101 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | 164.47464 | 90.22007 | -21.72976 | 106.06212 | 180.83333 | 113.31235 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | 103.9897 | 148.40558 | 72.35657 | 17.68553 | 73.68076 | 110.4963 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | 19.28274 | -47.16602 | -35.71135 | -98.91697 | 101.25197 | 105.43215 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | 8.90868 | -27.54474 | -54.9922 | 22.93463 | 160.18738 | 42.12633 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | 134.91995 | 99.39339 | 142.93416 | 99.04046 | 159.66913 | 139.57979 | -93.60173 | -121.81826 | 111.65791 |
| GBPNZD | 64.86382 | 223.51063 | -19.51778 | 125.89768 | 123.2388 | 143.96086 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | -91.77119 | 28.56002 | -4.69045 | 92.82271 | 80.13107 | 43.86179 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | 199.6447 | 8.32952 | 23.68918 | -2.03548 | 110.59581 | 128.62752 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | -13.38181 | 50.97747 | -107.13088 | 133.34874 | 77.81655 | 113.54104 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | 104.82734 | 40.87356 | -88.37041 | -46.73857 | 78.10776 | 99.96262 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | -39.54802 | -72.94257 | -106.96893 | -116.90805 | 45.12721 | 77.21727 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | -181.33215 | -95.05037 | -151.27639 | -90.33561 | -186.36859 | -30.76932 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | 28.42992 | -111.60714 | 10.50323 | -2.97714 | -63.82569 | -41.08402 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | 44.23676 | -204.80797 | 72.65594 | -60.3441 | 3.9548 | 68.82968 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | -20.7809 | -124.26681 | -7.05387 | -126.71007 | 93.58306 | 81.29623 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | 4.06091 | -175.73222 | -80.88131 | -93.00826 | -6.18646 | -25.46178 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | 60.18519 | -45.37037 | -17.82772 | -129.81758 | 103.46548 | 141.8543 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | -24.51573 | -80.47465 | -63.92804 | -124.27206 | 98.67684 | 78.91243 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | 32.83267 | 114.12037 | 93.8443 | 82.15832 | -26.68308 | -19.4533 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | 17.58316 | 109.59596 | 120.04354 | 62.6614 | 13.89743 | 70.62974 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | -113.81074 | -67.38424 | 95.61127 | 19.47361 | -30.65136 | 212.60824 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | -29.71688 | 25.75397 | -24.0404 | 123.86841 | 43.11905 | 139.18685 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | 11.59587 | 6.05408 | 35.08853 | 86.11405 | -64.51481 | -103.18688 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | -55.1403 | -46.93901 | 66.98232 | -116.92498 | 107.72473 | 94.27396 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | -21.33899 | -54.95993 | -18.54115 | 42.54069 | 145.17269 | -43.62956 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | 36.98051 | 68.75174 | 125.2614 | 89.71545 | 149.85345 | -50.26262 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | 5.63891 | 28.24292 | 80.9359 | 72.55399 | -9.03674 | 77.06026 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | -94.59566 | -102.84172 | 64.78031 | 87.7631 | -33.67331 | 4.89269 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | -17.3482 | -7.17066 | 142.93243 | 94.12504 | 35.34181 | 137.58205 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | -36.73393 | -106.60803 | 110.50944 | 80.99841 | 20.33105 | 22.7436 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | -62.97344 | 260.66598 | 2.99565 | 133.09723 | -35.83405 | 9.01911 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | -60.14444 | 71.39039 | 37.16638 | 153.12708 | 181.31421 | 40.67793 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | -63.86729 | -149.21279 | -85.14097 | -95.01304 | 13.32545 | 115.22294 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | -46.01952 | -166.49117 | -67.00134 | -81.77845 | 31.86883 | 112.38605 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | -17.96578 | -168.0519 | -47.02742 | -63.94019 | 8.30082 | 104.26884 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | -112.36967 | -90.2234 | -140.21106 | -205.09176 | 52.20172 | 86.48677 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | -85.35454 | -165.66371 | -135.6061 | -187.40123 | 88.17759 | 83.33522 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | -102.41921 | -173.43407 | -139.25144 | -228.22089 | -11.55386 | 14.30996 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | -113.17102 | -126.03073 | -102.74331 | -59.25533 | 164.00028 | 71.25132 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | -73.80952 | -186.12458 | -86.75843 | -194.51491 | 56.40114 | 58.06798 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | 2.60159 | -130.05077 | -76.27137 | -26.25931 | -72.20573 | -110.681 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | -25.98305 | -159.50776 | -54.79671 | -5.83994 | -40.28691 | -178.48995 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | -15.00536 | -90.76305 | -2.4024 | -124.47804 | 57.85124 | 78.78733 | 99.44198 | 143.84523 | -163.35122 |
