Advertisement
Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -55.41097 | -43.70861 | 67.76939 | -14.35555 | 149.38525 | -13.68744 | 89.95385 | 39.25237 | -47.27658 |
| AUDCHF | -77.55409 | 127.8886 | 8.39295 | -22.04724 | 269.13274 | -105.81228 | -26.68681 | 23.0094 | -32.34562 |
| AUDJPY | -61.74669 | 41.71512 | 34.0921 | -65.82978 | 86.45384 | -36.6446 | 32.73855 | -142.15326 | -24.22367 |
| AUDNZD | 66.1512 | -6.14035 | 80.37904 | -105.90191 | 162.24539 | -28.68515 | 54.65795 | -103.04723 | -112.88666 |
| AUDSGD | -55.69238 | -4.57862 | 69.66796 | -8.6741 | 63.76558 | -129.94213 | 26.02559 | -41.22935 | -35.4467 |
| AUDUSD | -133.85965 | 116.46359 | 45.29865 | -43.87195 | -7.59842 | -164.59813 | 106.43275 | -53.56967 | -111.34456 |
| CADCHF | -55.36723 | 129.15182 | -44.11277 | 2.39445 | 243.89516 | -100.07892 | -54.92747 | 10.25463 | 3.77239 |
| CADJPY | -51.67178 | 60.57782 | -73.07797 | -45.66545 | 25.13712 | -35.59294 | -126.07932 | -191.71882 | 5.00987 |
| CHFJPY | -27.88784 | -143.18182 | 93.30998 | -10.53154 | -274.73111 | 100.93849 | 72.97937 | -139.2366 | -15.39373 |
| CHFSGD | 99.67568 | -130.67428 | 120.24307 | 39.15875 | -239.69143 | -27.88199 | 91.73079 | -101.36141 | 90.78855 |
| EURAUD | 8.19953 | 202.77294 | -118.26677 | -6.37196 | -107.97365 | 180.51609 | -19.92215 | -7.78926 | -88.25503 |
| EURCAD | -13.03665 | 133.66313 | -47.82582 | -58.32238 | -82.17626 | 131.76058 | 35.8304 | 28.79843 | -137.47844 |
| EURCHF | -247.23225 | 160.50492 | -108.1232 | -89.54362 | 212.44562 | 118.04764 | -19.90191 | 38.84632 | -68.34514 |
| EURCZK | -212.35955 | 95.3993 | 46.17827 | 97.72842 | 211.91326 | 145.97751 | -54.88065 | -69.59135 | 90.53503 |
| EURGBP | 52.90698 | 152.90859 | 25.86135 | -89.49569 | -91.95356 | 83.84827 | -10.27042 | 190.70341 | -62.34515 |
| EURHUF | -69.31919 | -43.66906 | 65.84947 | 84.79837 | 67.93 | -61.76415 | 86.57506 | -47.88495 | 45.73109 |
| EURJPY | -144.72574 | 121.12322 | -139.91416 | -164.69682 | -108.75622 | 125.04911 | -17.21863 | -132.36182 | -77.55887 |
| EURMXN | -8.09195 | 169.35309 | -84.29562 | 37.65998 | -86.34535 | -105.09881 | -14.2791 | 220.16357 | 27.02234 |
| EURNOK | 25.93184 | 107.61736 | 37.87505 | 127.13652 | -133.66047 | 54.65084 | 56.09598 | 102.04244 | -65.58003 |
| EURNZD | 35.88282 | 181.43953 | -81.3978 | -64.93808 | -72.17169 | 151.7971 | -2.9447 | -87.35931 | -112.65382 |
| EURPLN | -135.80547 | 42.79675 | 5.08568 | 162.98456 | 39.78461 | -15.55032 | -81.64489 | 227.56099 | 155.23063 |
| EURSEK | 133.20896 | 20.61272 | 137.55454 | 110.8809 | -188.95586 | 247.63 | -18.78457 | -9.7832 | 122.97995 |
| EURSGD | -76.87305 | 149.9521 | -66.39665 | -109.56697 | -101.53919 | 130.43834 | -9.92524 | -119.34261 | -82.34942 |
| EURTRY | -108.42367 | 175.0279 | -70.08422 | -59.3276 | -133.28532 | -10.97787 | -115.06972 | -168.71955 | -144.33463 |
| EURUSD | -169.31758 | 181.15683 | -244.35076 | -107.55748 | -95.77948 | 47.95198 | -15.32676 | -106.6036 | -105.84707 |
| EURZAR | 76.02574 | 117.46369 | -53.90537 | 64.61801 | -161.38156 | 57.45225 | -132.77824 | 133.67692 | -62.69444 |
| GBPAUD | 1.45132 | 42.16241 | -99.85991 | 64.63104 | -115.5726 | 113.54057 | -3.90619 | -50.71748 | -63.22616 |
| GBPCAD | -20.67007 | -14.40219 | -31.28145 | 12.83953 | 22.6453 | 75.53471 | 61.10991 | -73.09164 | -106.69055 |
| GBPCHF | -225.32876 | 113.8456 | -71.97947 | -1.83301 | 263.83252 | 34.21043 | -37.7254 | -38.86652 | -88.33527 |
| GBPJPY | -188.84892 | 56.08348 | -110.38251 | -79.55248 | 39.71053 | 86.1021 | -21.54136 | -164.00361 | -77.66635 |
| GBPMXN | -39.03481 | 131.10259 | -145.89436 | 38.78189 | -98.15487 | -113.31785 | -1.60523 | 104.41839 | 34.42005 |
| GBPNOK | 6.18124 | 59.16067 | 3.91404 | 81.66621 | 31.15463 | -24.53481 | 136.33615 | 40.11602 | -77.86204 |
| GBPNZD | 22.33099 | 13.14937 | -58.11573 | -10.88133 | 87.08221 | 94.56784 | 33.89717 | -152.85956 | -106.40585 |
| GBPSEK | 125.29122 | -52.13645 | 128.74053 | 108.23399 | 157.18442 | 165.16988 | 16.64539 | -130.94166 | 132.74233 |
| GBPSGD | -117.8556 | 33.08226 | -36.43855 | 43.50105 | -124.66064 | 20.52817 | 87.01126 | -178.24305 | -71.47803 |
| GBPTRY | -175.93245 | 95.70739 | 113.6259 | -92.28511 | -93.67693 | -22.87748 | -54.07925 | -174.57627 | -182.31708 |
| GBPUSD | -289.49772 | 97.28997 | -222.61917 | -40.64764 | -106.28137 | -16.93685 | 50.50388 | -168.37516 | -112.77172 |
| NOKJPY | -129.75798 | -11.57025 | 19.89913 | -40.61093 | 82.32714 | 89.59605 | -160.7555 | -126.66335 | -137.15262 |
| NOKSEK | -7.85528 | -135.58901 | 110.19004 | 6.2462 | 138.11477 | 143.27276 | -97.90557 | -119.99853 | 148.17689 |
| NZDCAD | -141.77215 | -24.63445 | 66.54326 | 44.34436 | -42.24047 | -2.28797 | 77.51464 | 127.76409 | 94.37008 |
| NZDCHF | -93.47604 | 143.72852 | 15.43787 | 33.22464 | 242.16935 | -81.09756 | -135.70934 | 71.04805 | 72.22124 |
| NZDJPY | -76.25392 | 67.3451 | 54.01516 | -13.51546 | -12.69201 | -29.04731 | -31.58815 | -101.6776 | -48.68832 |
| NZDUSD | -135.55897 | 117.05069 | 4.77482 | 8.26929 | -95.13993 | -144.42406 | 30.04545 | 22.65745 | 18.10984 |
| SEKJPY | -165.19743 | 111.71786 | -9.88037 | -5.12271 | 114.44195 | -74.42681 | -71.53058 | -74.00753 | -131.31745 |
| SGDJPY | -72.99937 | 65.77021 | -0.65035 | -25.68093 | 88.03251 | 92.21542 | -15.99077 | -84.57872 | -101.48315 |
| USDCAD | 94.32624 | -109.03427 | 116.43827 | 27.69171 | 131.41037 | 198.84137 | -25.71474 | 90.68794 | 45.68046 |
| USDCHF | 54.49321 | 111.80867 | -28.60583 | 6.54002 | 213.42664 | 73.42966 | -44.50028 | 94.82591 | 135.87618 |
| USDCNH | 233.50827 | -51.08724 | 81.96753 | -61.30874 | 41.16173 | -46.98413 | 5.737 | -167.31866 | 70.00938 |
| USDCZK | 181.02457 | -62.382 | 111.31292 | 106.03227 | 183.911 | -23.87957 | 0.94021 | 52.57014 | 109.30806 |
| USDHUF | 198.71526 | -132.46079 | 168.97676 | 120.12503 | 111.39809 | -57.72437 | 10.99124 | 16.38323 | 62.88426 |
| USDJPY | 41.17647 | -29.99143 | -39.65377 | -27.42256 | 82.64359 | 89.79271 | -31.72289 | -80.16102 | 145.80559 |
| USDMXN | 186.89515 | 89.63943 | -7.79458 | 159.47315 | -60.94805 | -86.60365 | -1.11875 | 209.22822 | 74.17968 |
| USDNOK | 152.31651 | 5.34276 | 79.30586 | 99.09549 | 69.63284 | 2.32497 | 42.7439 | 62.74418 | 46.93464 |
| USDPLN | 180.22185 | -99.16308 | 124.99172 | 153.85443 | 139.99134 | -21.98881 | -11.99223 | 155.67666 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 182.49663 | -120.3983 | 176.4098 | 115.80156 | 48.33053 | 241.554 | -34.39272 | 31.08471 | 100.65562 |
| USDSGD | 194.21965 | -145.94279 | 109.69456 | 69.57494 | 90.00664 | 33.62152 | 11.96973 | 47.75804 | 80.13922 |
| USDTHB | 172.4281 | 75.41585 | -70.81067 | 47.5511 | 246.65986 | 81.48368 | 188.30704 | -23.95394 | 130.47017 |
| USDTRY | -7.66314 | -123.76667 | -50.59405 | 79.37368 | -64.20798 | -156.7029 | -94.90566 | -172.35086 | -153.27309 |
| USDZAR | 337.21348 | -4.774 | -0.88048 | -22.50514 | -56.45149 | 6.21129 | -84.8552 | 133.35809 | 121.67943 |
| XAGAUD | -3.70457 | -146.96912 | -198.85647 | -153.60534 | 43.73569 | -250.23588 | -100.40022 | 1.83318 | 108.84756 |
| XAGEUR | -7.52581 | -157.94311 | 19.68234 | -172.75591 | 117.98471 | -238.51448 | -66.95669 | 8.54117 | 97.13431 |
| XAGUSD | -43.35155 | -149.07472 | -32.86385 | -146.93752 | -42.06895 | -285.4268 | -70.36575 | -32.14191 | 33.75803 |
| XAUAUD | -71.82222 | -181.63006 | -164.72602 | -85.76246 | -96.00262 | -5.40533 | -133.83558 | 109.21984 | -9.03998 |
| XAUEUR | -46.20396 | -200.69309 | 38.43798 | -242.29674 | -66.74529 | -105.77795 | -91.60768 | 126.54192 | -14.64741 |
| XAUGBP | -36.79726 | -178.7596 | 13.39157 | -185.07701 | -102.96585 | -78.7293 | -122.599 | 167.76865 | 93.21124 |
| XAUJPY | -69.52491 | -180.32567 | -68.24154 | -182.67547 | -78.33948 | -33.98365 | -158.93132 | -102.18908 | -61.92816 |
| XAUUSD | -96.86518 | -173.40334 | -20.38166 | -198.99735 | -114.43378 | -113.29175 | -154.3233 | 65.01617 | -175.25225 |
| XPDUSD | -77.27149 | -37.78286 | 27.51117 | 127.58277 | 29.26627 | -94.11857 | -36.16903 | 30.72316 | 9.04148 |
| XPTUSD | -57.67008 | -131.95371 | 36.41284 | 35.28658 | -29.57685 | -32.43198 | 66.1797 | -49.69437 | 7.95333 |
| ZARJPY | -156.70996 | -11.56156 | -37.07165 | 85.4426 | 78.64583 | 77.33797 | 126.63548 | -178.12572 | -20.61055 |
