Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 80.88889 | -60.27924 | 22.13347 | 241.27652 | -17.35871 | -17.91062 | 90.82816 | 178.05446 | 4.49418 |
| AUDCHF | -160.74074 | -57.01858 | 85.79 | 178.28051 | 24.0115 | 29.21559 | 1.128 | 126.74939 | -76.26882 |
| AUDJPY | -70.91864 | 109.00404 | 130.36597 | 245.55846 | 68.50627 | 156.4464 | 54.38203 | 83.01631 | -183.95453 |
| AUDNZD | -31.39653 | 69.18556 | -0.09516 | -68.01515 | 95.65773 | 171.96698 | 64.13825 | 61.63245 | -60.69075 |
| AUDSGD | -146.52076 | 97.61583 | 95.96039 | 195.68685 | 74.7683 | 32.78436 | 41.23861 | 130.62439 | -156.08232 |
| AUDUSD | -181.54613 | 18.27565 | 98.56698 | 280.98454 | 64.85532 | 17.72254 | -15.43864 | 172.5734 | -6.48897 |
| CADCHF | -144.20804 | 54.3483 | 84.14674 | -62.22897 | 85.47318 | 49.62038 | 31.32647 | 82.00115 | -21.95049 |
| CADJPY | -143.44417 | 76.69502 | 119.30395 | 195.19323 | 110.04738 | 208.44085 | 41.48451 | -52.82953 | -150.52478 |
| CHFJPY | -30.26954 | 111.86982 | 106.39907 | 154.70463 | 115.36907 | 160.93044 | 41.45068 | -100.2009 | -198.2856 |
| CHFSGD | -83.00395 | 190.52133 | 89.84565 | 138.25593 | 108.52417 | 34.02744 | -139.01932 | -108.73535 | -86.88497 |
| EURAUD | -23.51047 | -77.25787 | -115.92291 | -100.45119 | -88.4133 | 87.96786 | -35.3661 | -105.67207 | 35.76699 |
| EURCAD | 67.13948 | -68.72447 | -168.26143 | 153.43521 | -119.05252 | -40.96112 | 116.31733 | -35.04839 | 10.37081 |
| EURCHF | -112.33284 | -88.39369 | -81.05118 | 204.4724 | -189.43253 | 136.14783 | 137.08384 | 125.78057 | -15.7631 |
| EURCZK | -96.6091 | -61.05528 | 61.28233 | -272.88386 | -156.21315 | 139.21304 | 97.52163 | 87.12252 | 50.90414 |
| EURGBP | -128.74929 | 74.87439 | -75.62298 | 128.30957 | -75.38744 | 88.36061 | 131.95236 | -50.17652 | -67.0762 |
| EURHUF | 56.91824 | 97.68844 | 99.63608 | -90.39634 | -13.35273 | -56.58571 | -83.33014 | 95.24675 | 169.70872 |
| EURJPY | -65.91065 | 16.35576 | 19.52655 | 188.42804 | 8.39393 | 133.93193 | 80.50647 | -85.10614 | -110.13865 |
| EURMXN | -107.0221 | -52.61623 | -29.53533 | 40.15134 | -34.59109 | -171.65476 | -204.41976 | 149.13038 | -56.00943 |
| EURNOK | -221.91332 | -50.38255 | 69.33708 | -208.79692 | 16.41749 | -34.55023 | -120.40904 | -124.64454 | 55.34087 |
| EURNZD | -20.49892 | -60.09462 | -148.92283 | -81.38112 | -58.01963 | 173.2717 | 95.92739 | -127.63899 | -8.55283 |
| EURPLN | 238.55226 | 66.99859 | -23.38757 | -137.27206 | 53.11464 | 117.85105 | -186.27607 | 8.12547 | 106.95071 |
| EURSEK | 72.65348 | -84.51193 | 25.37142 | -349.10198 | 0.56669 | 41.26494 | 68.94228 | -281.04677 | -139.59416 |
| EURSGD | -148.20937 | 3.96752 | 76.54073 | 225.64635 | -57.10294 | 113.77423 | 19.01754 | -53.32972 | -57.2158 |
| EURTRY | -126.59437 | -15.38206 | 54.09881 | 207.61893 | -79.12654 | -11.54913 | -156.91498 | -20.27495 | -108.62563 |
| EURUSD | -121.33727 | -19.75944 | 12.1298 | 296.40224 | -10.62078 | -3.09194 | -77.3918 | 31.59498 | 15.66815 |
| EURZAR | -46.98588 | -17.61153 | 91.66702 | -118.53329 | -26.37225 | 297.28874 | -125.66329 | -162.26229 | 112.24975 |
| GBPAUD | 97.18574 | -76.24606 | -54.14867 | -141.93639 | -71.40723 | -104.19354 | -61.86009 | -88.38098 | 101.80215 |
| GBPCAD | 114.37908 | -76.81617 | -71.8801 | 149.89863 | -138.59386 | -190.07848 | -9.22032 | -23.82709 | 75.09379 |
| GBPCHF | -2.29885 | -92.10203 | 12.85471 | 123.75961 | -121.91667 | -67.32851 | 120.69968 | 189.12542 | 100.69195 |
| GBPJPY | -3.87016 | -62.11738 | 68.26272 | 204.99044 | 55.91232 | 128.34124 | -41.00586 | -60.85861 | -106.74472 |
| GBPMXN | -97.41282 | -64.00181 | 0.55854 | -43.27311 | 2.70959 | -226.93753 | -182.65334 | 169.54868 | 66.64833 |
| GBPNOK | -163.31603 | -61.52247 | 92.63732 | -198.97611 | 72.62959 | -73.34196 | -164.58376 | -92.81279 | 111.65791 |
| GBPNZD | 80.39867 | -74.33751 | -75.70097 | -96.28814 | -43.25321 | -32.4057 | 92.44985 | -98.99662 | 69.08578 |
| GBPSEK | 167.04818 | -80.24285 | 104.45452 | -328.84952 | 47.6059 | -87.9649 | -25.6833 | -16.669 | 132.74233 |
| GBPSGD | -27.62038 | -53.64392 | 125.00377 | 220.07785 | -22.87582 | -94.95515 | -183.34515 | -2.94153 | 274.86967 |
| GBPTRY | -34.48871 | -47.90737 | 87.59574 | 224.21979 | -78.47299 | -131.15193 | -192.59988 | -6.0696 | -67.628 |
| GBPUSD | -48.09942 | -51.39745 | 77.97022 | 337.70935 | 5.81918 | -134.58073 | -191.13942 | 54.84497 | 81.69188 |
| NOKJPY | 154.0 | 70.17544 | 58.33333 | 225.39578 | 59.60005 | 127.80795 | 82.41451 | 112.46768 | -137.15262 |
| NOKSEK | 178.04552 | -35.44211 | 24.15018 | -93.57401 | 46.5988 | 22.94325 | 100.05486 | 132.39736 | -128.38759 |
| NZDCAD | 90.75269 | -65.51942 | 54.59119 | 126.86153 | -54.90422 | -108.14541 | -184.62076 | 191.9252 | -212.62144 |
| NZDCHF | -74.66667 | -93.19527 | 101.37642 | 102.99745 | -3.08776 | -41.42897 | 4.82002 | 153.51033 | -125.64634 |
| NZDJPY | -50.73457 | 64.66845 | 135.92955 | 150.73979 | 57.42503 | 156.42499 | -44.13251 | 105.2109 | -96.59174 |
| NZDUSD | -120.0 | -9.86109 | 100.96958 | 172.78467 | 51.11592 | -77.08199 | -94.50436 | 198.34445 | -54.39744 |
| SEKJPY | -29.39633 | 98.01463 | 97.67442 | 251.36742 | 46.97987 | 137.05607 | -25.98979 | -55.4827 | -131.31745 |
| SGDJPY | 6.33484 | -6.28632 | -18.71012 | 99.10563 | 64.95995 | 133.51724 | 12.49978 | -7.84198 | -101.48315 |
| USDCAD | 163.95464 | -159.65829 | -117.03459 | -295.29104 | -98.40791 | -12.88438 | 146.74172 | -73.02491 | -23.20356 |
| USDCHF | 100.97466 | -55.08826 | -56.76501 | -331.75808 | -84.6731 | 51.22467 | 244.7393 | 28.45584 | -41.36503 |
| USDCNH | -112.97341 | 84.38819 | 30.52131 | -212.11641 | -51.41903 | -11.11302 | 64.04604 | -126.64648 | -120.30155 |
| USDCZK | 119.77484 | 13.12232 | 62.94792 | -317.76055 | -54.36955 | 15.57701 | 142.71051 | 5.30209 | 1.38977 |
| USDHUF | 136.76349 | 48.25724 | 85.75153 | -314.97831 | 6.01388 | 23.61981 | 127.40737 | 40.70449 | 8.9623 |
| USDJPY | 11.59279 | 24.29655 | -4.96547 | -267.89413 | 76.75967 | 149.22093 | 116.51154 | -121.95619 | -164.3748 |
| USDMXN | -80.07748 | -23.67129 | -65.7578 | -352.16 | -0.88471 | -148.53288 | -167.55675 | 96.33023 | -50.27226 |
| USDNOK | -229.50536 | -6.18969 | 76.13839 | -335.0269 | 28.22845 | 18.62878 | 44.17957 | -138.25131 | 6.9172 |
| USDPLN | 171.19114 | 34.43519 | -9.67415 | -321.54467 | 26.05022 | 84.5026 | 11.89442 | -10.35293 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 102.76646 | -30.02576 | 26.30134 | -353.82796 | 13.60461 | 14.42327 | 157.4822 | -169.51009 | -87.19462 |
| USDSGD | 3.03468 | 46.50866 | 73.76377 | -327.10663 | -31.8721 | 51.4344 | 116.43087 | -144.86087 | -95.06849 |
| USDTHB | -28.34548 | 88.29474 | 103.20521 | -298.71647 | -23.28597 | 57.52923 | 109.12458 | -254.1915 | 15.48642 |
| USDTRY | -59.05061 | 60.1294 | -59.26892 | -265.93542 | -120.43936 | -109.09695 | -161.46917 | -91.24488 | -110.48951 |
| USDZAR | 86.20996 | 21.73509 | 89.43571 | -290.88135 | -19.57617 | 132.53949 | 30.72941 | -205.21382 | 183.13251 |
| XAGAUD | -48.43462 | -66.3061 | -44.85688 | 86.99456 | 240.95026 | -140.9396 | 35.41693 | -15.54093 | 108.84756 |
| XAGEUR | -39.04199 | -53.09598 | 32.48532 | 87.94619 | 195.63422 | -163.09764 | 30.74764 | 22.64893 | 97.13431 |
| XAGUSD | -60.4782 | -52.83516 | 70.83016 | 94.2087 | 232.67866 | -153.77016 | 7.93498 | 26.025 | 6.32614 |
| XAUAUD | 65.95593 | -42.91099 | -154.42289 | 105.72428 | 211.81727 | -34.2757 | 110.38995 | -61.07668 | -9.03998 |
| XAUEUR | 59.70409 | -9.04342 | 50.73881 | 99.06562 | 212.3157 | -93.88634 | 56.17422 | -14.61495 | -14.64741 |
| XAUGBP | -21.59996 | 46.47312 | -82.0 | 98.61247 | 250.31097 | -23.72627 | 159.17345 | -29.39811 | 93.21124 |
| XAUJPY | -53.48615 | -16.96816 | 147.40153 | 105.92518 | 173.99654 | 54.0854 | 130.03765 | -45.3027 | -61.92816 |
| XAUUSD | -72.86655 | -22.0768 | 113.11553 | 103.55026 | 243.20052 | -72.62638 | -51.98815 | 6.7122 | 125.5578 |
| XPDUSD | 20.59374 | -57.6779 | 99.99277 | 106.59554 | 246.65375 | -22.27468 | 158.34607 | 68.40854 | 9.04148 |
| XPTUSD | -131.38606 | 62.96802 | 51.17577 | 98.39159 | 17.96168 | -125.72807 | 77.77539 | 144.93438 | 7.95333 |
| ZARJPY | -6.71463 | 21.875 | 17.59196 | 186.29166 | 141.5978 | 72.8528 | 166.48908 | 164.78711 | -163.35122 |
