Commodity Channel Index (CCI) Petunjuk
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 199.15074 | 48.79279 | -41.71864 | -29.71801 | -83.01242 | - | - | - | - |
| AUDCHF | 151.03872 | 70.92611 | -115.17249 | 19.40229 | -36.94599 | - | - | - | - |
| AUDJPY | 55.81172 | 17.97101 | -128.36872 | -98.15104 | -106.02182 | - | - | - | - |
| AUDNZD | -55.1782 | -108.97127 | -168.73494 | -37.54969 | 248.37556 | - | - | - | - |
| AUDSGD | 144.44444 | 17.05948 | -60.08619 | 25.20405 | -11.9673 | - | - | - | - |
| AUDUSD | 233.33333 | 98.29844 | 28.7265 | 27.97619 | -59.90333 | - | - | - | - |
| CADBGN | -81.08398 | 52.81728 | 9.60686 | 108.91625 | 94.86068 | -58.59826 | 73.1977 | 150.09595 | - |
| CADCHF | 25.92593 | -19.25268 | -28.15095 | 56.30773 | -12.15368 | - | - | - | - |
| CADJPY | -51.9685 | -57.9924 | -85.58803 | -103.04881 | -86.36743 | - | - | - | - |
| CHFJPY | -47.59006 | -130.79853 | -117.29819 | -161.996 | -122.27101 | - | - | - | - |
| CHFSGD | 81.42749 | -101.46584 | 57.8217 | -9.19747 | 59.64692 | - | - | - | - |
| EURAUD | -109.86111 | 65.93023 | 106.41287 | -75.19863 | -83.17189 | - | - | - | - |
| EURCAD | 65.09554 | 105.75158 | 42.30399 | -103.87214 | -100.71195 | - | - | - | - |
| EURCHF | 124.8062 | 182.79667 | 67.2363 | -82.46708 | -86.38625 | - | - | - | - |
| EURCNY | -96.52062 | 98.22271 | 69.63292 | 22.3364 | 198.50895 | -46.69536 | 22.85822 | 64.28672 | - |
| EURCZK | -56.3929 | -122.80404 | 53.38749 | 60.00424 | 52.3906 | - | - | - | - |
| EURGBP | 7.85634 | 104.32468 | 52.54902 | -75.7019 | -65.60684 | - | - | - | - |
| EURHUF | -181.80526 | -117.25157 | -96.49244 | -74.03702 | -52.29157 | - | - | - | - |
| EURJPY | -18.51852 | 116.116 | -74.67262 | -132.46523 | -108.53666 | - | - | - | - |
| EURMXN | -218.51574 | -58.10367 | 23.02219 | -128.54726 | -72.47416 | - | - | - | - |
| EURNOK | -144.51237 | -138.83261 | -109.17752 | -107.13967 | -125.49282 | - | - | - | - |
| EURNZD | -158.0609 | 11.83575 | 43.67038 | -80.3063 | -31.92495 | - | - | - | - |
| EURPLN | -35.46344 | -124.5977 | 43.02227 | 17.02703 | 67.56233 | - | - | - | - |
| EURSEK | -33.88023 | 8.99432 | 41.16874 | -117.78825 | -23.07572 | - | - | - | - |
| EURSGD | 86.47619 | 118.05851 | 77.89645 | -140.89712 | -99.53564 | - | - | - | - |
| EURTRY | 73.64056 | 124.45975 | 10.24171 | -146.18271 | -123.07254 | - | - | - | - |
| EURUSD | 147.93651 | 116.94495 | 86.1552 | -129.41674 | -101.53166 | - | - | - | - |
| EURZAR | -276.80651 | 105.63399 | -140.3241 | -61.42471 | -57.9295 | - | - | - | - |
| GBPAUD | -100.271 | -95.70886 | 109.19876 | -1.36429 | -17.15353 | - | - | - | - |
| GBPCAD | 44.54829 | 22.17327 | 38.75161 | -27.05798 | -47.0287 | - | - | - | - |
| GBPCHF | 113.84615 | 50.89659 | 49.97316 | 28.12535 | -57.31434 | - | - | - | - |
| GBPJPY | -4.45525 | 8.96528 | -74.4249 | -74.61036 | -111.55384 | - | - | - | - |
| GBPMXN | -180.31093 | -109.11146 | 19.34171 | -126.15354 | -52.53061 | - | - | - | - |
| GBPNOK | -66.97056 | -110.00283 | -139.73951 | -8.24049 | -72.68238 | - | - | - | - |
| GBPNZD | -224.91444 | -87.7106 | 57.12527 | -6.47408 | 67.63624 | - | - | - | - |
| GBPSEK | -13.98638 | -113.38769 | -8.27138 | 42.51088 | 66.16085 | - | - | - | - |
| GBPSGD | 68.40183 | -16.86988 | 70.5331 | 34.37338 | -20.20604 | - | - | - | - |
| GBPTRY | 54.09468 | 101.35828 | -1.51123 | -0.87291 | -98.62386 | - | - | - | - |
| GBPUSD | 196.88889 | 112.93119 | 78.6274 | 36.16998 | -73.70708 | - | - | - | - |
| GBPZAR | 86.31704 | -1.64858 | -34.28913 | 8.13395 | - | - | - | - | - |
| INRUSD | -198.99676 | 33.66002 | -0.26574 | 88.40216 | -438.05801 | 27.42701 | 140.64868 | - | - |
| NOKJPY | 33.99558 | 84.05797 | -0.5652 | -136.51321 | -118.81703 | - | - | - | - |
| NOKSEK | 85.71429 | -81.82249 | 87.78782 | 33.64908 | -189.4401 | - | - | - | - |
| NZDCAD | 216.15542 | 59.98233 | 28.45528 | -43.29774 | -199.45222 | - | - | - | - |
| NZDCHF | 208.08081 | 121.25182 | -10.18182 | 15.63125 | -86.59363 | - | - | - | - |
| NZDJPY | 91.07106 | 40.43272 | -100.64241 | -118.43654 | -127.72128 | - | - | - | - |
| NZDUSD | 230.25099 | 95.73072 | 87.50724 | 22.67632 | -85.72938 | - | - | - | - |
| SEKJPY | -1.88934 | 54.46009 | -115.82329 | 35.02271 | -86.82423 | - | - | - | - |
| SGDJPY | -60.86957 | -52.58216 | -101.16209 | -119.52614 | -118.51959 | - | - | - | - |
| USDAED | - | 108.30074 | 41.54589 | 9.81165 | 27.6743 | 47.53778 | -40.92614 | - | - |
| USDBRL | -91.76295 | 13.27401 | 46.98328 | 79.99444 | 95.72446 | -85.68454 | -89.68078 | - | - |
| USDCAD | -180.42328 | -114.39532 | -63.74739 | -72.09113 | 43.99434 | - | - | - | - |
| USDCHF | -184.07407 | -86.90796 | -85.16896 | -59.13714 | 82.45036 | - | - | - | - |
| USDCLP | - | -88.39362 | 56.86059 | -37.55387 | 125.67919 | -51.46818 | -34.3765 | - | - |
| USDCNH | -219.04282 | -89.30044 | -158.83865 | 25.73052 | 53.76185 | - | - | - | - |
| USDCZK | -138.69715 | -112.34448 | -95.80925 | 84.22511 | 85.5769 | - | - | - | - |
| USDHKD | -110.60606 | -152.76243 | 78.23521 | 122.43028 | - | - | - | - | - |
| USDHUF | -165.88465 | -123.65561 | -128.9844 | -0.43346 | 66.97581 | - | - | - | - |
| USDIDR | 171.32481 | -44.70846 | -158.09524 | 18.34085 | 104.0242 | -302.6542 | -65.93795 | - | - |
| USDJPY | -107.73525 | -97.89697 | -125.42604 | -110.39441 | -39.0331 | - | - | - | - |
| USDKWD | -147.55421 | 118.34131 | 87.08134 | 4.04624 | -115.36313 | -180.30303 | -155.43056 | - | - |
| USDMXN | -302.11176 | -118.22506 | -30.1852 | -108.31855 | 16.97251 | - | - | - | - |
| USDNGN | - | 82.32462 | -57.46841 | -70.09549 | 84.49562 | 52.73399 | -162.55439 | - | - |
| USDNOK | -151.83246 | -124.0742 | -105.32938 | -88.80779 | -58.66754 | - | - | - | - |
| USDPLN | -145.09804 | -118.45081 | -78.8479 | 109.67938 | 98.11295 | - | - | - | - |
| USDRON | 2.44328 | 223.80952 | 187.17201 | - | - | - | - | - | - |
| USDRUB | 93.87998 | 37.95823 | 96.40982 | - | - | - | - | - | - |
| USDSEK | -144.27927 | -134.3814 | -75.56985 | -34.90929 | 84.20292 | - | - | - | - |
| USDSGD | -109.50469 | -94.42499 | -64.19636 | -13.03116 | 83.91766 | - | - | - | - |
| USDTHB | -206.89518 | 160.65581 | -180.6411 | 181.18125 | 119.74635 | - | - | - | - |
| USDTRY | -35.66649 | -44.11736 | -132.53857 | -31.69141 | -17.12524 | - | - | - | - |
| USDUAH | - | - | 56.51063 | -76.54438 | -126.48823 | -18.55216 | -52.80268 | - | - |
| USDZAR | -322.93527 | -102.02461 | -146.62507 | -50.65016 | 51.14242 | - | - | - | - |
| XAGAUD | 75.179 | 39.46527 | -21.94999 | -111.03264 | -58.59929 | - | - | - | - |
| XAGEUR | 95.82291 | 9.73949 | -4.68303 | -125.38662 | -105.62779 | - | - | - | - |
| XAGUSD | 105.49262 | 89.09488 | 47.54968 | -130.46852 | -86.48049 | - | - | - | - |
| XAUAUD | -157.21659 | -115.19903 | -152.36266 | -116.77846 | -71.96217 | - | - | - | - |
| XAUEUR | -103.74492 | -129.38596 | -82.48469 | -149.18716 | -69.18363 | - | - | - | - |
| XAUGBP | -123.92704 | -86.26351 | -125.69522 | -150.78788 | -90.60807 | - | - | - | - |
| XAUJPY | -86.27596 | -154.80803 | -105.94762 | -123.08125 | -169.48282 | - | - | - | - |
| XAUUSD | -66.00996 | -4.92669 | 63.17079 | -168.23765 | -232.60278 | - | - | - | - |
| XPDUSD | 122.00687 | 81.31981 | 71.39957 | -149.58179 | 74.98882 | -57.94281 | - | - | - |
| XPTUSD | 27.52458 | -34.88544 | 128.77787 | -118.51054 | -72.6531 | -74.44751 | - | - | - |
| ZARJPY | 173.73737 | -84.54662 | 46.06581 | 27.26385 | -84.76394 | - | - | - | - |
