Advertisement
Average Price (AVGPRICE) Petunjuk
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88375 | 0.88672 | 0.8864 | 0.87792 | 0.87092 | 0.90015 | 0.89773 | 0.89166 | 0.98156 |
| AUDCHF | 0.51872 | 0.52055 | 0.52177 | 0.5151 | 0.51892 | 0.55509 | 0.56249 | 0.59307 | 0.74472 |
| AUDJPY | 90.55375 | 90.894 | 90.86125 | 90.42775 | 89.91725 | 94.77125 | 97.207 | 91.63212 | 85.2035 |
| AUDNZD | 1.07566 | 1.07765 | 1.07593 | 1.07585 | 1.08589 | 1.09834 | 1.10581 | 1.06277 | 1.04238 |
| AUDSGD | 0.83487 | 0.83729 | 0.83734 | 0.83187 | 0.82727 | 0.84183 | 0.84763 | 0.88704 | 1.051 |
| AUDUSD | 0.63623 | 0.63753 | 0.63467 | 0.63225 | 0.6213 | 0.62875 | 0.62251 | 0.65679 | 0.739 |
| CADCHF | 0.58692 | 0.58702 | 0.58858 | 0.58671 | 0.59602 | 0.61664 | 0.62361 | 0.66465 | 0.75893 |
| CADJPY | 102.464 | 102.50725 | 102.49725 | 103.00275 | 103.23975 | 105.27475 | 107.16125 | 102.19375 | 86.703 |
| CHFJPY | 174.54625 | 174.59775 | 174.1195 | 175.54175 | 173.2865 | 170.7155 | 173.5325 | 152.5897 | 114.07075 |
| CHFSGD | 1.60929 | 1.60829 | 1.60468 | 1.61492 | 1.5941 | 1.51634 | 1.51277 | 1.48729 | 1.4203 |
| EURAUD | 1.78645 | 1.7833 | 1.77591 | 1.79358 | 1.79574 | 1.71794 | 1.66489 | 1.63319 | 1.43727 |
| EURCAD | 1.57886 | 1.58136 | 1.57424 | 1.57452 | 1.56326 | 1.54648 | 1.49471 | 1.45848 | 1.40913 |
| EURCHF | 0.9268 | 0.92839 | 0.92674 | 0.92385 | 0.93146 | 0.95373 | 0.93519 | 0.9708 | 1.07649 |
| EURCZK | 25.00299 | 25.01378 | 25.07137 | 25.10286 | 25.11431 | 24.91592 | 25.05814 | 23.66623 | 27.00042 |
| EURGBP | 0.86009 | 0.8565 | 0.85298 | 0.86022 | 0.86201 | 0.83596 | 0.82502 | 0.86677 | 0.85999 |
| EURHUF | 407.3695 | 407.48675 | 408.0205 | 410.18125 | 407.47175 | 398.87225 | 414.09875 | 373.1625 | 309.685 |
| EURJPY | 161.774 | 162.10025 | 161.36575 | 162.1775 | 161.46875 | 162.82 | 161.83875 | 149.9331 | 122.275 |
| EURMXN | 22.71989 | 22.79035 | 22.63927 | 22.82403 | 22.78849 | 21.64877 | 21.14143 | 19.06956 | 21.47221 |
| EURNOK | 12.0441 | 12.08172 | 12.01237 | 12.01365 | 12.04127 | 11.36291 | 11.76708 | 11.77723 | 9.08131 |
| EURNZD | 1.92168 | 1.92182 | 1.91081 | 1.92968 | 1.94974 | 1.88712 | 1.84181 | 1.74293 | 1.49412 |
| EURPLN | 4.2755 | 4.2936 | 4.29213 | 4.28487 | 4.26643 | 4.17535 | 4.26464 | 4.5152 | 4.37687 |
| EURSEK | 11.12479 | 11.15677 | 11.15141 | 11.09591 | 10.99325 | 10.90088 | 11.50779 | 11.43749 | 9.87715 |
| EURSGD | 1.49151 | 1.49319 | 1.48714 | 1.49197 | 1.48547 | 1.44631 | 1.41401 | 1.44963 | 1.51894 |
| EURTRY | 43.51332 | 43.5472 | 42.91399 | 43.13636 | 42.24722 | 41.02275 | 36.55756 | 21.44107 | 3.52926 |
| EURUSD | 1.13663 | 1.13691 | 1.12716 | 1.13386 | 1.11559 | 1.08021 | 1.04256 | 1.07673 | 1.06172 |
| EURZAR | 21.42329 | 21.44897 | 21.48529 | 21.41424 | 21.51515 | 19.71204 | 18.96995 | 20.99228 | 14.35376 |
| GBPAUD | 2.077 | 2.08201 | 2.08196 | 2.08488 | 2.08288 | 2.05505 | 2.01533 | 1.88149 | 1.67261 |
| GBPCAD | 1.83571 | 1.84628 | 1.84566 | 1.83037 | 1.81363 | 1.85003 | 1.81784 | 1.67413 | 1.63352 |
| GBPCHF | 1.07755 | 1.0839 | 1.08645 | 1.07401 | 1.08103 | 1.14091 | 1.13393 | 1.11776 | 1.2443 |
| GBPJPY | 188.092 | 189.2595 | 189.182 | 188.54 | 187.27125 | 194.77325 | 194.84775 | 172.54803 | 141.9765 |
| GBPMXN | 26.41486 | 26.60815 | 26.50082 | 26.49807 | 26.40289 | 25.8966 | 25.61146 | 21.97433 | 24.55813 |
| GBPNOK | 13.99971 | 14.10439 | 14.0757 | 13.95342 | 13.99041 | 13.59157 | 14.26185 | 13.51263 | 10.45918 |
| GBPNZD | 2.23425 | 2.24371 | 2.24021 | 2.24312 | 2.26218 | 2.25741 | 2.22242 | 2.00628 | 1.74162 |
| GBPSEK | 12.93217 | 13.02528 | 13.07235 | 12.89596 | 12.81451 | 13.04004 | 13.94754 | 13.1853 | 12.19602 |
| GBPSGD | 1.73414 | 1.74333 | 1.74344 | 1.73444 | 1.72296 | 1.73009 | 1.71515 | 1.66664 | 1.74711 |
| GBPTRY | 50.59034 | 50.8399 | 50.4697 | 50.07227 | 48.88499 | 49.06496 | 44.30801 | 24.68521 | 4.04718 |
| GBPUSD | 1.3215 | 1.32735 | 1.32145 | 1.31816 | 1.2938 | 1.29214 | 1.26399 | 1.23896 | 1.23955 |
| NOKJPY | 13.40925 | 13.4025 | 13.417 | 13.48725 | 13.3905 | 14.31425 | 13.63275 | 12.66769 | 10.29194 |
| NOKSEK | 0.9224 | 0.92287 | 0.92784 | 0.92312 | 0.91502 | 0.95881 | 0.97659 | 0.95598 | 1.08499 |
| NZDCAD | 0.82157 | 0.82282 | 0.82378 | 0.81598 | 0.80189 | 0.81943 | 0.81161 | 0.83537 | 0.96126 |
| NZDCHF | 0.48225 | 0.48302 | 0.48494 | 0.4788 | 0.47797 | 0.50536 | 0.50629 | 0.55559 | 0.71254 |
| NZDJPY | 84.1775 | 84.343 | 84.44425 | 84.0405 | 82.78275 | 86.27375 | 87.632 | 85.18909 | 77.777 |
| NZDUSD | 0.59145 | 0.59156 | 0.58986 | 0.58765 | 0.572 | 0.57238 | 0.56863 | 0.61551 | 0.71514 |
| SEKJPY | 14.50075 | 14.49425 | 14.434 | 14.58 | 14.65075 | 14.89525 | 13.92325 | 13.00555 | 10.84083 |
| SGDJPY | 108.45925 | 108.5575 | 108.49525 | 108.68825 | 108.68725 | 112.56775 | 113.60975 | 102.56595 | 75.0315 |
| USDCAD | 1.38948 | 1.39133 | 1.39679 | 1.38862 | 1.40209 | 1.4318 | 1.44177 | 1.34949 | 1.32232 |
| USDCHF | 0.81538 | 0.81658 | 0.82219 | 0.81473 | 0.83548 | 0.88298 | 0.89703 | 0.90174 | 1.01771 |
| USDCNH | 7.30481 | 7.30823 | 7.32876 | 7.30844 | 7.31721 | 7.26583 | 7.30542 | 7.03275 | 6.85665 |
| USDCZK | 21.99489 | 22.00099 | 22.23862 | 22.13293 | 22.59712 | 23.06612 | 24.07238 | 21.98615 | 25.41627 |
| USDHUF | 358.40525 | 358.3835 | 361.8905 | 361.71675 | 365.2715 | 369.25475 | 398.96575 | 346.58025 | 286.13975 |
| USDJPY | 142.39475 | 142.64725 | 143.16525 | 143.0245 | 144.7745 | 150.734 | 154.11025 | 139.20475 | 115.0715 |
| USDMXN | 19.9893 | 20.04632 | 20.0875 | 20.13009 | 20.43533 | 20.04259 | 20.26465 | 17.72655 | 19.7453 |
| USDNOK | 10.59437 | 10.62597 | 10.65364 | 10.58873 | 10.80166 | 10.5184 | 11.3885 | 10.73344 | 8.38851 |
| USDPLN | 3.76039 | 3.77539 | 3.80702 | 3.77824 | 3.82411 | 3.8645 | 4.09068 | 4.19805 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.78629 | 9.81288 | 9.89295 | 9.78543 | 9.85666 | 10.09237 | 11.06951 | 10.60868 | 9.11579 |
| USDSGD | 1.31235 | 1.31346 | 1.31941 | 1.31583 | 1.33169 | 1.3389 | 1.35641 | 1.34785 | 1.4109 |
| USDTHB | 33.11661 | 33.23036 | 33.55262 | 33.57687 | 34.01736 | 33.99612 | 34.38612 | 34.4735 | 35.3125 |
| USDTRY | 38.11994 | 38.11369 | 38.05099 | 38.01821 | 37.90266 | 37.9242 | 35.01919 | 19.90373 | 3.27457 |
| USDZAR | 18.84823 | 18.86564 | 19.05541 | 18.8372 | 19.41308 | 18.24937 | 18.20085 | 19.50178 | 13.84521 |
| XAGAUD | 51.6575 | 51.56775 | 50.839 | 50.71825 | 50.09625 | 52.51775 | 47.68875 | 35.57325 | 35.47925 |
| XAGEUR | 28.91275 | 28.915 | 28.651 | 28.17525 | 27.9295 | 30.5655 | 28.6895 | 21.75717 | 22.39538 |
| XAGUSD | 32.8645 | 32.87325 | 32.30725 | 32.0285 | 30.9125 | 33.0165 | 29.9075 | 23.43895 | 17.35625 |
| XAUAUD | 5234.025 | 5172.06 | 5079.975 | 5069.2425 | 5051.855 | 4791.025 | 4175.33 | 2978.725 | 2423.74 |
| XAUEUR | 2929.8825 | 2900.27 | 2863.1425 | 2816.58 | 2817.32 | 2788.8925 | 2510.8725 | 1822.3125 | 1533.6625 |
| XAUGBP | 2519.8775 | 2484.07 | 2441.815 | 2429.5 | 2416.385 | 2331.425 | 2071.35 | 1582.9 | 1372.1 |
| XAUJPY | 473973.0 | 470138.25 | 462044.25 | 457913.25 | 454490.75 | 454028.25 | 403517.75 | 273028.35 | 194764.6 |
| XAUUSD | 3330.1275 | 3297.39 | 3228.7025 | 3201.8875 | 3118.2625 | 3012.3225 | 2617.4275 | 1962.4225 | 1181.9 |
| XPDUSD | 969.9925 | 976.92 | 973.45 | 957.7225 | 916.8225 | 953.9925 | 941.155 | 1966.4325 | 2324.065 |
| XPTUSD | 969.5875 | 964.385 | 960.665 | 954.095 | 934.89 | 975.1825 | 931.6225 | 959.2775 | 1087.065 |
| ZARJPY | 7.542 | 7.54725 | 7.495 | 7.58375 | 7.4295 | 8.247 | 8.4575 | 7.13338 | 8.43875 |
