Average Price (AVGPRICE) Petunjuk
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89812 | 0.89795 | 0.89979 | 0.89763 | 0.89702 | - | - | - | - |
| AUDCHF | 0.56812 | 0.56783 | 0.56609 | 0.56717 | 0.5669 | - | - | - | - |
| AUDJPY | 97.64975 | 97.4995 | 96.83675 | 96.87875 | 96.7515 | - | - | - | - |
| AUDNZD | 1.10686 | 1.10419 | 1.10492 | 1.1073 | 1.10809 | - | - | - | - |
| AUDSGD | 0.84917 | 0.84778 | 0.84706 | 0.8477 | 0.84758 | - | - | - | - |
| AUDUSD | 0.62655 | 0.62709 | 0.62366 | 0.62128 | 0.62037 | - | - | - | - |
| CADBGN | 1.31517 | 1.31089 | 1.31932 | 1.32416 | 1.32727 | 1.30284 | 1.30621 | 1.35338 | - |
| CADCHF | 0.63253 | 0.63218 | 0.62918 | 0.63161 | 0.63185 | - | - | - | - |
| CADJPY | 108.717 | 108.5445 | 107.625 | 107.91275 | 107.8405 | - | - | - | - |
| CHFJPY | 171.85825 | 171.57775 | 171.03575 | 170.75554 | 170.61837 | - | - | - | - |
| CHFSGD | 1.49454 | 1.49201 | 1.49621 | 1.49453 | 1.49491 | - | - | - | - |
| EURAUD | 1.66236 | 1.6616 | 1.66433 | 1.6579 | 1.65778 | - | - | - | - |
| EURCAD | 1.49308 | 1.49276 | 1.49743 | 1.48846 | 1.48737 | - | - | - | - |
| EURCHF | 0.94453 | 0.94399 | 0.94223 | 0.94072 | 0.94016 | - | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54109 | 7.54385 | 7.50764 | 7.59072 | 7.8628 | 7.85989 | - |
| EURCZK | 25.13831 | 25.13108 | 25.20472 | 25.2554 | 25.25062 | - | - | - | - |
| EURGBP | 0.84393 | 0.84396 | 0.8453 | 0.84407 | 0.8441 | - | - | - | - |
| EURHUF | 411.50375 | 411.38725 | 411.17175 | 412.292 | 412.04975 | - | - | - | - |
| EURJPY | 162.327 | 162.07725 | 161.1635 | 160.65125 | 160.428 | - | - | - | - |
| EURMXN | 21.49973 | 21.47698 | 21.52637 | 21.39289 | 21.3717 | - | - | - | - |
| EURNOK | 11.77802 | 11.76557 | 11.77763 | 11.75167 | 11.74047 | - | - | - | - |
| EURNZD | 1.8401 | 1.83539 | 1.8389 | 1.83619 | 1.83733 | - | - | - | - |
| EURPLN | 4.24985 | 4.24861 | 4.25566 | 4.25808 | 4.25723 | - | - | - | - |
| EURSEK | 11.44787 | 11.44284 | 11.47793 | 11.4851 | 11.48979 | - | - | - | - |
| EURSGD | 1.41172 | 1.40931 | 1.40986 | 1.40599 | 1.40554 | - | - | - | - |
| EURTRY | 37.12596 | 37.14024 | 36.96594 | 36.66048 | 36.57246 | - | - | - | - |
| EURUSD | 1.04157 | 1.04249 | 1.03805 | 1.03032 | 1.0287 | - | - | - | - |
| EURZAR | 19.2587 | 19.26224 | 19.30488 | 19.26566 | 19.25957 | - | - | - | - |
| GBPAUD | 1.96977 | 1.96799 | 1.96879 | 1.96398 | 1.96413 | - | - | - | - |
| GBPCAD | 1.76925 | 1.76806 | 1.77153 | 1.76319 | 1.76208 | - | - | - | - |
| GBPCHF | 1.1192 | 1.11804 | 1.11465 | 1.1142 | 1.11364 | - | - | - | - |
| GBPJPY | 192.353 | 191.96225 | 190.66425 | 190.29675 | 190.04525 | - | - | - | - |
| GBPMXN | 25.47541 | 25.43745 | 25.46522 | 25.33871 | 25.31483 | - | - | - | - |
| GBPNOK | 13.95343 | 13.92702 | 13.926 | 13.92041 | 13.90964 | - | - | - | - |
| GBPNZD | 2.1804 | 2.17407 | 2.17543 | 2.175 | 2.17665 | - | - | - | - |
| GBPSEK | 13.56412 | 13.54859 | 13.57165 | 13.6065 | 13.61165 | - | - | - | - |
| GBPSGD | 1.67276 | 1.66916 | 1.6679 | 1.66546 | 1.66509 | - | - | - | - |
| GBPTRY | 43.98413 | 43.98316 | 43.7234 | 43.4286 | 43.33727 | - | - | - | - |
| GBPUSD | 1.23419 | 1.23469 | 1.22799 | 1.22041 | 1.21866 | - | - | - | - |
| GBPZAR | 22.82902 | 22.76669 | 22.77435 | 22.80458 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.7685 | 13.734 | 13.6595 | 13.65462 | 13.64093 | - | - | - | - |
| NOKSEK | 0.97127 | 0.97018 | 0.97337 | 0.97682 | 0.97398 | - | - | - | - |
| NZDCAD | 0.8113 | 0.81272 | 0.81422 | 0.81041 | 0.80928 | - | - | - | - |
| NZDCHF | 0.51321 | 0.51395 | 0.51231 | 0.51204 | 0.51145 | - | - | - | - |
| NZDJPY | 88.2085 | 88.245 | 87.63675 | 87.46447 | 87.29165 | - | - | - | - |
| NZDUSD | 0.566 | 0.56762 | 0.56444 | 0.56089 | 0.55967 | - | - | - | - |
| SEKJPY | 14.1425 | 14.11375 | 13.99875 | 13.97685 | 13.9532 | - | - | - | - |
| SGDJPY | 114.9775 | 114.902 | 114.30375 | 114.23483 | 114.10922 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67242 | - | - |
| USDBRL | 6.06334 | 6.06021 | 6.04797 | 6.01016 | 6.10296 | 6.17531 | 5.66735 | - | - |
| USDCAD | 1.43358 | 1.43203 | 1.44265 | 1.44476 | 1.44592 | - | - | - | - |
| USDCHF | 0.90685 | 0.90556 | 0.90775 | 0.9129 | 0.91383 | - | - | - | - |
| USDCLP | - | 1008.755 | 1005.49 | 1009.215 | 1008.9325 | 983.09 | 948.0775 | - | - |
| USDCNH | 7.28283 | 7.2641 | 7.27443 | 7.32482 | 7.32764 | - | - | - | - |
| USDCZK | 24.13424 | 24.08114 | 24.27852 | 24.50787 | 24.54273 | - | - | - | - |
| USDHKD | 7.78251 | 7.78408 | 7.78535 | 7.7855 | - | - | - | - | - |
| USDHUF | 395.076 | 394.35675 | 396.119 | 400.1855 | 400.574 | - | - | - | - |
| USDIDR | 16363.025 | 16377.475 | 16356.125 | 16375.275 | 16307.725 | 15501.7 | 15479.15 | - | - |
| USDJPY | 155.85375 | 155.475 | 155.2625 | 155.92625 | 155.96825 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30578 | - | - |
| USDMXN | 20.64188 | 20.60621 | 20.73786 | 20.7601 | 20.77518 | - | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1553.2975 | 1631.645 | - | - |
| USDNOK | 11.30724 | 11.28305 | 11.34313 | 11.40591 | 11.38182 | - | - | - | - |
| USDPLN | 4.07965 | 4.07395 | 4.0993 | 4.13259 | 4.13839 | - | - | - | - |
| USDRON | 4.825 | 4.83975 | 4.83983 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64666 | 101.65444 | - | - | - | - | - | - |
| USDSEK | 10.99072 | 10.97292 | 11.05226 | 11.14721 | 11.16921 | - | - | - | - |
| USDSGD | 1.35541 | 1.35187 | 1.35817 | 1.36467 | 1.36628 | - | - | - | - |
| USDTHB | 33.90814 | 33.9581 | 33.96962 | 34.389 | 34.425 | - | - | - | - |
| USDTRY | 35.62284 | 35.60236 | 35.58281 | 35.57713 | 35.56601 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.491 | 18.47532 | 18.59772 | 18.69402 | 18.7242 | - | - | - | - |
| XAGAUD | 49.3255 | 49.069 | 48.98075 | 48.59325 | 48.63 | - | - | - | - |
| XAGEUR | 29.66925 | 29.52025 | 29.45275 | 29.2906 | 29.25185 | - | - | - | - |
| XAGUSD | 30.90125 | 30.77625 | 30.59475 | 30.17045 | 30.20482 | - | - | - | - |
| XAUAUD | 4390.5575 | 4372.6825 | 4363.46 | 4340.1475 | 4339.6725 | - | - | - | - |
| XAUEUR | 2641.1375 | 2630.83 | 2623.9125 | 2616.55 | 2615.975 | - | - | - | - |
| XAUGBP | 2228.9 | 2221.8175 | 2216.7925 | 2208.525 | 2208.0 | - | - | - | - |
| XAUJPY | 428707.75 | 426477.5 | 422841.0 | 420121.3 | 419944.625 | - | - | - | - |
| XAUUSD | 2750.9675 | 2742.77 | 2726.405 | 2693.025 | 2692.9225 | - | - | - | - |
| XPDUSD | 965.2225 | 960.2825 | 938.9275 | 941.98 | 941.38 | 943.3925 | - | - | - |
| XPTUSD | 951.03 | 944.1575 | 945.925 | 934.825 | 934.205 | 938.4775 | - | - | - |
| ZARJPY | 8.415 | 8.3865 | 8.33725 | 8.33533 | 8.32506 | - | - | - | - |
