Weighted Moving Average (WMA) निदेशक
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89795 | 0.89784 | 0.90017 | 0.89765 | 0.89756 | - | - | - | - |
| AUDCHF | 0.56778 | 0.56776 | 0.56654 | 0.56689 | 0.56711 | - | - | - | - |
| AUDJPY | 97.55378 | 97.50743 | 97.0289 | 96.96965 | 96.92362 | - | - | - | - |
| AUDNZD | 1.10643 | 1.10599 | 1.10577 | 1.10724 | 1.10734 | - | - | - | - |
| AUDSGD | 0.84879 | 0.84818 | 0.84718 | 0.84737 | 0.84762 | - | - | - | - |
| AUDUSD | 0.6263 | 0.6263 | 0.62351 | 0.62095 | 0.6212 | - | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63228 | 0.63232 | 0.62934 | 0.6314 | 0.63166 | - | - | - | - |
| CADJPY | 108.63449 | 108.59437 | 107.78201 | 108.02 | 107.97604 | - | - | - | - |
| CHFJPY | 171.79489 | 171.72514 | 171.24791 | 171.04161 | 170.8943 | - | - | - | - |
| CHFSGD | 1.49477 | 1.49382 | 1.49521 | 1.49467 | 1.49461 | - | - | - | - |
| EURAUD | 1.66308 | 1.66178 | 1.66303 | 1.66032 | 1.65914 | - | - | - | - |
| EURCAD | 1.49343 | 1.4921 | 1.49709 | 1.49044 | 1.48933 | - | - | - | - |
| EURCHF | 0.94436 | 0.94357 | 0.94227 | 0.94125 | 0.94099 | - | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.13718 | 25.1372 | 25.19672 | 25.24239 | 25.24227 | - | - | - | - |
| EURGBP | 0.84404 | 0.84382 | 0.84539 | 0.84478 | 0.84455 | - | - | - | - |
| EURHUF | 411.51234 | 411.47096 | 411.47964 | 412.61715 | 412.5044 | - | - | - | - |
| EURJPY | 162.24488 | 162.03981 | 161.36617 | 161.00479 | 160.8235 | - | - | - | - |
| EURMXN | 21.50326 | 21.49811 | 21.52978 | 21.43996 | 21.41348 | - | - | - | - |
| EURNOK | 11.78187 | 11.77401 | 11.79256 | 11.76542 | 11.75921 | - | - | - | - |
| EURNZD | 1.84016 | 1.83802 | 1.83899 | 1.83844 | 1.83736 | - | - | - | - |
| EURPLN | 4.24922 | 4.25014 | 4.25475 | 4.25621 | 4.25642 | - | - | - | - |
| EURSEK | 11.44968 | 11.4402 | 11.48507 | 11.49779 | 11.49192 | - | - | - | - |
| EURSGD | 1.4117 | 1.40959 | 1.40894 | 1.40698 | 1.40655 | - | - | - | - |
| EURTRY | 37.14191 | 37.10879 | 36.94957 | 36.70602 | 36.68405 | - | - | - | - |
| EURUSD | 1.04163 | 1.04082 | 1.03694 | 1.03101 | 1.03073 | - | - | - | - |
| EURZAR | 19.28504 | 19.26173 | 19.33381 | 19.28681 | 19.28255 | - | - | - | - |
| GBPAUD | 1.97031 | 1.96931 | 1.96711 | 1.96528 | 1.96442 | - | - | - | - |
| GBPCAD | 1.76938 | 1.76826 | 1.77088 | 1.76428 | 1.76336 | - | - | - | - |
| GBPCHF | 1.11882 | 1.1182 | 1.11456 | 1.11418 | 1.11411 | - | - | - | - |
| GBPJPY | 192.22494 | 192.03173 | 190.8753 | 190.58365 | 190.41196 | - | - | - | - |
| GBPMXN | 25.47572 | 25.47594 | 25.46615 | 25.37803 | 25.35286 | - | - | - | - |
| GBPNOK | 13.95613 | 13.94715 | 13.94781 | 13.92603 | 13.92093 | - | - | - | - |
| GBPNZD | 2.18017 | 2.17818 | 2.17528 | 2.17617 | 2.17536 | - | - | - | - |
| GBPSEK | 13.56316 | 13.55641 | 13.58391 | 13.60963 | 13.60646 | - | - | - | - |
| GBPSGD | 1.6725 | 1.67046 | 1.66659 | 1.66543 | 1.66528 | - | - | - | - |
| GBPTRY | 43.99642 | 43.96814 | 43.69851 | 43.44276 | 43.43015 | - | - | - | - |
| GBPUSD | 1.23406 | 1.23344 | 1.22655 | 1.22038 | 1.22035 | - | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.75522 | 13.73991 | 13.66825 | 13.67266 | 13.66748 | - | - | - | - |
| NOKSEK | 0.97117 | 0.97072 | 0.97331 | 0.97672 | 0.97656 | - | - | - | - |
| NZDCAD | 0.81141 | 0.81166 | 0.81395 | 0.81058 | 0.81046 | - | - | - | - |
| NZDCHF | 0.51309 | 0.51328 | 0.5123 | 0.51191 | 0.51205 | - | - | - | - |
| NZDJPY | 88.15601 | 88.14968 | 87.73812 | 87.56668 | 87.51871 | - | - | - | - |
| NZDUSD | 0.56599 | 0.56623 | 0.56381 | 0.56071 | 0.5609 | - | - | - | - |
| SEKJPY | 14.13336 | 14.12003 | 14.0141 | 13.975 | 13.97474 | - | - | - | - |
| SGDJPY | 114.92001 | 114.94751 | 114.51959 | 114.42292 | 114.32968 | - | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.43381 | 1.43365 | 1.44386 | 1.44569 | 1.44498 | - | - | - | - |
| USDCHF | 0.90662 | 0.90657 | 0.90872 | 0.91294 | 0.91295 | - | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.28465 | 7.28037 | 7.28367 | 7.32427 | 7.3222 | - | - | - | - |
| USDCZK | 24.12625 | 24.15084 | 24.2982 | 24.47958 | 24.48498 | - | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 395.06524 | 395.30804 | 396.85824 | 400.20783 | 400.17353 | - | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.7631 | 155.68731 | 155.62222 | 156.16638 | 156.02824 | - | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.64413 | 20.65523 | 20.76321 | 20.79397 | 20.77395 | - | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.30999 | 11.30825 | 11.37215 | 11.4113 | 11.40116 | - | - | - | - |
| USDPLN | 4.07869 | 4.08303 | 4.10255 | 4.12772 | 4.12926 | - | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.51363 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.99075 | 10.99094 | 11.07541 | 11.15196 | 11.14916 | - | - | - | - |
| USDSGD | 1.3553 | 1.35432 | 1.35879 | 1.36471 | 1.36463 | - | - | - | - |
| USDTHB | 33.86268 | 33.96381 | 34.04905 | 34.3181 | 34.3383 | - | - | - | - |
| USDTRY | 35.6321 | 35.62451 | 35.60337 | 35.57981 | 35.57785 | - | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.51512 | 18.50631 | 18.64568 | 18.70729 | 18.70682 | - | - | - | - |
| XAGAUD | 49.2363 | 49.10332 | 49.05658 | 48.73363 | 48.76005 | - | - | - | - |
| XAGEUR | 29.60303 | 29.54582 | 29.4828 | 29.35482 | 29.35946 | - | - | - | - |
| XAGUSD | 30.83378 | 30.74552 | 30.5875 | 30.29149 | 30.29633 | - | - | - | - |
| XAUAUD | 4396.81257 | 4380.49438 | 4371.85067 | 4348.92067 | 4351.83771 | - | - | - | - |
| XAUEUR | 2643.7559 | 2635.95448 | 2627.67181 | 2620.11219 | 2620.65238 | - | - | - | - |
| XAUGBP | 2231.43648 | 2224.28314 | 2221.34105 | 2212.20876 | 2214.3339 | - | - | - | - |
| XAUJPY | 428915.09524 | 427110.28571 | 423835.37143 | 421240.06286 | 421822.67619 | - | - | - | - |
| XAUUSD | 2753.822 | 2743.62448 | 2726.52257 | 2701.38219 | 2703.69876 | - | - | - | - |
| XPDUSD | 966.21752 | 955.47657 | 937.6299 | 948.44933 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 950.01067 | 946.29638 | 942.59143 | 942.34324 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.40227 | 8.39878 | 8.33682 | 8.34034 | 8.33471 | - | - | - | - |
