Advertisement
Weighted Moving Average (WMA) निदेशक
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89908 | 0.90123 | 0.90028 | 0.9011 | 0.90919 | 0.90196 | 0.90879 | 0.89666 | 0.99637 |
| AUDCHF | 0.55593 | 0.55576 | 0.55529 | 0.55519 | 0.5565 | 0.55675 | 0.57084 | 0.59866 | 0.75031 |
| AUDJPY | 94.52063 | 94.39795 | 94.75565 | 94.12513 | 94.25546 | 93.1655 | 97.14286 | 93.27065 | 85.49442 |
| AUDNZD | 1.09941 | 1.09896 | 1.09857 | 1.09609 | 1.09366 | 1.10625 | 1.09995 | 1.08105 | 1.06303 |
| AUDSGD | 0.84161 | 0.84181 | 0.84196 | 0.8398 | 0.84451 | 0.83725 | 0.8669 | 0.89637 | 1.05727 |
| AUDUSD | 0.62957 | 0.63024 | 0.62887 | 0.62846 | 0.63471 | 0.62473 | 0.64615 | 0.66674 | 0.75983 |
| CADCHF | 0.6183 | 0.61665 | 0.61675 | 0.61608 | 0.61201 | 0.61722 | 0.6277 | 0.66718 | 0.75299 |
| CADJPY | 105.12371 | 104.7364 | 105.24296 | 104.44704 | 103.65256 | 103.28539 | 107.00373 | 103.55844 | 85.82284 |
| CHFJPY | 170.0068 | 169.83697 | 170.6261 | 169.52007 | 169.34043 | 167.3205 | 170.3531 | 155.55414 | 113.9254 |
| CHFSGD | 1.51374 | 1.51457 | 1.51613 | 1.51251 | 1.51718 | 1.50371 | 1.5203 | 1.49516 | 1.40772 |
| EURAUD | 1.71315 | 1.71418 | 1.71765 | 1.72308 | 1.71782 | 1.69594 | 1.63155 | 1.63355 | 1.45983 |
| EURCAD | 1.54032 | 1.54494 | 1.54646 | 1.55276 | 1.56202 | 1.52975 | 1.48117 | 1.4552 | 1.45458 |
| EURCHF | 0.95247 | 0.95277 | 0.95387 | 0.95673 | 0.95614 | 0.94432 | 0.93006 | 0.97538 | 1.0903 |
| EURCZK | 24.89172 | 24.89448 | 24.92178 | 24.9821 | 24.98346 | 25.0429 | 25.19514 | 23.63495 | 26.66609 |
| EURGBP | 0.83374 | 0.83416 | 0.83607 | 0.8378 | 0.8386 | 0.82969 | 0.83079 | 0.86672 | 0.86634 |
| EURHUF | 399.22748 | 399.3546 | 398.8897 | 397.34467 | 398.21704 | 398.73338 | 412.89473 | 372.78903 | 309.2821 |
| EURJPY | 161.93326 | 161.8199 | 162.76037 | 162.18781 | 161.92905 | 158.01059 | 158.70305 | 152.22773 | 124.8753 |
| EURMXN | 21.62461 | 21.70298 | 21.65014 | 21.89936 | 21.85926 | 21.90194 | 21.49734 | 18.94477 | 21.24399 |
| EURNOK | 11.34734 | 11.33979 | 11.36115 | 11.40754 | 11.51695 | 11.78512 | 11.6816 | 11.65371 | 9.15112 |
| EURNZD | 1.88355 | 1.88396 | 1.88704 | 1.8887 | 1.87889 | 1.87619 | 1.79568 | 1.76498 | 1.55906 |
| EURPLN | 4.16393 | 4.16314 | 4.17521 | 4.19462 | 4.18256 | 4.16109 | 4.29174 | 4.51032 | 4.30336 |
| EURSEK | 10.82809 | 10.8266 | 10.90091 | 10.95635 | 11.01001 | 11.06251 | 11.52787 | 11.48436 | 9.64778 |
| EURSGD | 1.44188 | 1.44311 | 1.44627 | 1.44711 | 1.45088 | 1.42002 | 1.41352 | 1.46466 | 1.54321 |
| EURTRY | 40.98664 | 41.06382 | 40.99698 | 41.09152 | 41.64508 | 38.55451 | 36.54377 | 24.06213 | 3.84402 |
| EURUSD | 1.07858 | 1.08039 | 1.08022 | 1.0829 | 1.09041 | 1.05954 | 1.05217 | 1.0923 | 1.10976 |
| EURZAR | 19.70387 | 19.72494 | 19.70932 | 19.72318 | 19.74743 | 19.60279 | 19.0185 | 20.55259 | 14.78953 |
| GBPAUD | 2.05475 | 2.05495 | 2.05441 | 2.05662 | 2.04835 | 2.04402 | 1.95811 | 1.88225 | 1.68467 |
| GBPCAD | 1.8475 | 1.85212 | 1.84968 | 1.85337 | 1.86254 | 1.84376 | 1.78094 | 1.68074 | 1.67904 |
| GBPCHF | 1.14241 | 1.14218 | 1.14088 | 1.14193 | 1.1401 | 1.13812 | 1.11946 | 1.1279 | 1.26424 |
| GBPJPY | 194.2267 | 193.99395 | 194.67245 | 193.58656 | 193.08901 | 190.44392 | 191.66652 | 175.77763 | 144.05109 |
| GBPMXN | 25.9362 | 26.01714 | 25.89456 | 26.13841 | 26.06402 | 26.39707 | 25.87383 | 21.94149 | 24.53584 |
| GBPNOK | 13.60793 | 13.59415 | 13.58733 | 13.6152 | 13.73013 | 14.2033 | 14.03591 | 13.48612 | 10.659 |
| GBPNZD | 2.25913 | 2.25838 | 2.25699 | 2.25433 | 2.24037 | 2.26127 | 2.16027 | 2.03638 | 1.79906 |
| GBPSEK | 12.98623 | 12.97851 | 13.03783 | 13.07642 | 13.1274 | 13.33281 | 13.87237 | 13.32432 | 11.7669 |
| GBPSGD | 1.72939 | 1.72999 | 1.72981 | 1.72726 | 1.73006 | 1.71147 | 1.70139 | 1.68907 | 1.76945 |
| GBPTRY | 49.1419 | 49.20946 | 49.07158 | 49.11622 | 49.36848 | 46.55453 | 43.97549 | 27.77741 | 4.43909 |
| GBPUSD | 1.29364 | 1.29517 | 1.29199 | 1.29255 | 1.30023 | 1.27696 | 1.26644 | 1.25922 | 1.28013 |
| NOKJPY | 14.25515 | 14.25518 | 14.3113 | 14.20236 | 14.0395 | 13.39358 | 13.61714 | 13.01437 | 11.39415 |
| NOKSEK | 0.95359 | 0.95417 | 0.959 | 0.95981 | 0.95512 | 0.93809 | 0.98645 | 0.96769 | 1.05383 |
| NZDCAD | 0.81774 | 0.81999 | 0.81947 | 0.82208 | 0.83122 | 0.81529 | 0.82497 | 0.8285 | 0.94166 |
| NZDCHF | 0.50565 | 0.50564 | 0.50545 | 0.50651 | 0.50876 | 0.50325 | 0.51819 | 0.55254 | 0.70664 |
| NZDJPY | 85.96615 | 85.88219 | 86.24628 | 85.86804 | 86.16866 | 84.20988 | 88.71468 | 86.07881 | 79.5945 |
| NZDUSD | 0.5726 | 0.57345 | 0.57241 | 0.57335 | 0.58027 | 0.56469 | 0.5862 | 0.61725 | 0.71162 |
| SEKJPY | 14.91774 | 14.9116 | 14.89319 | 14.76523 | 14.66428 | 14.24699 | 13.76881 | 13.14034 | 11.7593 |
| SGDJPY | 112.2988 | 112.12311 | 112.53162 | 112.06627 | 111.58638 | 111.26134 | 112.64497 | 102.88379 | 77.54548 |
| USDCAD | 1.42821 | 1.43009 | 1.43171 | 1.43395 | 1.43274 | 1.44394 | 1.40636 | 1.33823 | 1.31219 |
| USDCHF | 0.8831 | 0.88189 | 0.88304 | 0.88347 | 0.87685 | 0.89129 | 0.88396 | 0.89617 | 0.99282 |
| USDCNH | 7.26667 | 7.26482 | 7.26755 | 7.26004 | 7.23173 | 7.26535 | 7.26448 | 7.06882 | 6.82945 |
| USDCZK | 23.07462 | 23.03853 | 23.06494 | 23.0647 | 22.90875 | 23.63636 | 23.96402 | 21.74037 | 24.005 |
| USDHUF | 370.11624 | 369.63326 | 369.25667 | 366.91252 | 365.12112 | 376.35283 | 391.64344 | 342.69495 | 282.98105 |
| USDJPY | 150.14022 | 149.7835 | 150.67585 | 149.77099 | 148.50496 | 149.1359 | 151.35024 | 139.32948 | 112.54913 |
| USDMXN | 20.04946 | 20.08712 | 20.04276 | 20.22301 | 20.04779 | 20.67289 | 20.43173 | 17.41275 | 19.43528 |
| USDNOK | 10.5198 | 10.4963 | 10.51681 | 10.53381 | 10.56057 | 11.12332 | 11.08285 | 10.62163 | 8.36484 |
| USDPLN | 3.85988 | 3.85237 | 3.86448 | 3.87261 | 3.83461 | 3.92731 | 4.07863 | 4.12911 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.03876 | 10.02101 | 10.09158 | 10.11679 | 10.09654 | 10.44188 | 10.94111 | 10.53228 | 8.82475 |
| USDSGD | 1.33686 | 1.33574 | 1.33888 | 1.33633 | 1.33062 | 1.34028 | 1.34346 | 1.34107 | 1.40096 |
| USDTHB | 33.83787 | 33.80069 | 34.01776 | 33.93604 | 33.58881 | 33.75102 | 34.39156 | 34.39314 | 34.30704 |
| USDTRY | 37.9849 | 37.977 | 37.9619 | 37.99394 | 37.90181 | 36.43805 | 34.69498 | 22.13231 | 3.50924 |
| USDZAR | 18.26982 | 18.25785 | 18.24561 | 18.21293 | 18.10987 | 18.50283 | 18.07998 | 18.77377 | 13.46221 |
| XAGAUD | 53.44034 | 53.2982 | 52.54516 | 52.59516 | 53.17809 | 51.13926 | 47.41195 | 35.81286 | 34.01777 |
| XAGEUR | 31.19114 | 31.08731 | 30.58315 | 30.52146 | 30.95684 | 30.15297 | 29.13913 | 22.029 | 21.58208 |
| XAGUSD | 33.64192 | 33.60768 | 33.03187 | 33.04336 | 33.73968 | 31.94653 | 30.65977 | 23.95996 | 17.20566 |
| XAUAUD | 4794.05514 | 4792.32371 | 4790.78324 | 4809.92552 | 4797.96343 | 4657.0419 | 4082.23381 | 2940.49524 | 2380.63429 |
| XAUEUR | 2798.30724 | 2795.56305 | 2788.57143 | 2791.40314 | 2793.29571 | 2746.046 | 2509.2959 | 1807.69333 | 1509.96552 |
| XAUGBP | 2333.04867 | 2331.58467 | 2331.31457 | 2338.65629 | 2342.58362 | 2278.30333 | 2084.69552 | 1559.62667 | 1298.52 |
| XAUJPY | 453126.02857 | 452636.84762 | 454126.26667 | 452245.65714 | 453386.92381 | 433868.92381 | 399584.5619 | 273866.99524 | 196436.74571 |
| XAUUSD | 3018.29867 | 3022.144 | 3011.93343 | 3022.15438 | 3044.408 | 2909.39857 | 2640.21143 | 1966.19857 | 1244.20752 |
| XPDUSD | 957.56562 | 960.12886 | 953.05914 | 960.21819 | 959.23143 | 942.47743 | 981.3141 | 2069.44105 | 2455.1739 |
| XPTUSD | 978.89657 | 981.798 | 974.69162 | 980.35895 | 996.70848 | 961.84962 | 944.7381 | 1000.87476 | 1100.80724 |
| ZARJPY | 8.20491 | 8.1943 | 8.24788 | 8.2128 | 8.18268 | 8.04974 | 8.35547 | 7.4109 | 8.42324 |
