Weighted Close Price (WCLPRICE) निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91048 | 0.90945 | 0.9085 | 0.91077 | 0.90882 | 0.91504 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57669 | 0.57532 | 0.57427 | 0.57299 | 0.57464 | 0.56988 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.755 | 100.79225 | 100.9775 | 99.8805 | 100.615 | 100.6185 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.11042 | 1.11084 | 1.10587 | 1.10323 | 1.10218 | 1.09807 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.87609 | 0.87435 | 0.87197 | 0.87077 | 0.86777 | 0.86987 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.65204 | 0.65111 | 0.64886 | 0.65061 | 0.6474 | 0.65739 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.63336 | 0.63253 | 0.63209 | 0.62928 | 0.63228 | 0.62288 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.6535 | 110.81825 | 111.14225 | 109.68875 | 110.7095 | 109.9105 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 174.69825 | 175.18625 | 175.8205 | 174.29475 | 175.08375 | 176.41219 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.51906 | 1.5197 | 1.51825 | 1.51948 | 1.51001 | 1.52579 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61397 | 1.61741 | 1.62274 | 1.62628 | 1.63359 | 1.64675 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.4696 | 1.47106 | 1.47427 | 1.48117 | 1.48466 | 1.50564 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.93086 | 0.9306 | 0.93195 | 0.93188 | 0.9385 | 0.93831 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.3316 | 25.29259 | 25.31801 | 25.27682 | 25.27718 | 25.355 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83287 | 0.83294 | 0.83261 | 0.83703 | 0.83365 | 0.83401 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 409.823 | 410.25275 | 409.78975 | 406.95725 | 406.6925 | 406.84575 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 162.6215 | 163.0225 | 163.86725 | 162.428 | 164.3865 | 165.7295 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.43136 | 21.3495 | 21.32595 | 21.48068 | 21.55257 | 21.70575 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.62795 | 11.64273 | 11.64687 | 11.63356 | 11.71113 | 11.85811 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.79224 | 1.79683 | 1.79462 | 1.79419 | 1.80069 | 1.8082 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.33971 | 4.34023 | 4.34138 | 4.33102 | 4.31937 | 4.33693 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.60415 | 11.61591 | 11.61001 | 11.57931 | 11.59669 | 11.50959 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.41406 | 1.41429 | 1.415 | 1.41611 | 1.41743 | 1.43281 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.39111 | 36.44161 | 36.32914 | 36.60636 | 36.41868 | 37.10146 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.05245 | 1.05318 | 1.05286 | 1.05811 | 1.05717 | 1.0819 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 18.96531 | 19.09989 | 19.10228 | 19.13127 | 19.21737 | 19.08855 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.93779 | 1.94172 | 1.94889 | 1.94287 | 1.95833 | 1.98378 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76449 | 1.76606 | 1.77065 | 1.77008 | 1.77943 | 1.80999 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.11759 | 1.11719 | 1.11932 | 1.11343 | 1.12481 | 1.128 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.24875 | 195.7195 | 196.81775 | 194.08475 | 196.78 | 199.39025 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.73103 | 25.62996 | 25.61195 | 25.66438 | 25.80004 | 26.09026 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.96008 | 13.97673 | 13.98757 | 13.89963 | 14.06668 | 14.25084 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15186 | 2.15712 | 2.15537 | 2.14378 | 2.15738 | 2.17708 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.93158 | 13.94438 | 13.94351 | 13.83464 | 13.89891 | 13.83995 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69782 | 1.69787 | 1.69949 | 1.69191 | 1.69881 | 1.72246 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.68507 | 43.74133 | 43.62502 | 43.7204 | 43.64355 | 44.60194 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.26358 | 1.26435 | 1.26451 | 1.26395 | 1.26706 | 1.30065 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.97125 | 13.98925 | 14.05775 | 13.9505 | 13.97475 | 13.96782 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.99741 | 0.99715 | 0.9962 | 0.9947 | 0.98756 | 0.96957 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81984 | 0.81861 | 0.82139 | 0.82531 | 0.82457 | 0.83119 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.51928 | 0.51783 | 0.51921 | 0.51931 | 0.52131 | 0.51806 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.72425 | 90.72675 | 91.3 | 90.5235 | 91.20125 | 91.55529 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.58717 | 0.5861 | 0.58667 | 0.58966 | 0.58725 | 0.59715 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 13.9785 | 14.00025 | 14.0815 | 13.993 | 14.12225 | 14.3995 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 114.9875 | 115.265 | 115.79775 | 114.69325 | 115.821 | 115.67488 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.39652 | 1.39694 | 1.40028 | 1.40017 | 1.40432 | 1.39166 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.88447 | 0.88363 | 0.88514 | 0.88091 | 0.88779 | 0.86702 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.24703 | 7.24574 | 7.25405 | 7.23934 | 7.23437 | 7.14101 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.06746 | 24.01289 | 24.04607 | 23.88773 | 23.90338 | 23.42657 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 389.38525 | 389.52825 | 389.189 | 384.59925 | 384.38525 | 374.745 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.523 | 154.8005 | 155.63275 | 153.5655 | 155.31675 | 153.32225 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.3639 | 20.27168 | 20.25514 | 20.30507 | 20.38959 | 20.0593 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.04801 | 11.05484 | 11.06116 | 10.9948 | 11.10234 | 10.95977 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.12267 | 4.12025 | 4.12257 | 4.09231 | 4.0855 | 4.00845 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.02576 | 11.02947 | 11.0263 | 10.94314 | 10.97013 | 10.63742 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.34366 | 1.34288 | 1.34397 | 1.33848 | 1.34081 | 1.32443 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.65014 | 34.64213 | 34.65036 | 34.53186 | 34.82612 | 33.7485 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.47926 | 34.50308 | 34.47103 | 34.55585 | 34.4155 | 34.28336 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.02068 | 18.13597 | 18.14455 | 18.08138 | 18.18091 | 17.64332 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.65625 | 48.01525 | 47.8215 | 48.19 | 46.8965 | 52.08975 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.52475 | 29.6835 | 29.4565 | 29.63175 | 28.73625 | 31.58527 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.07075 | 31.261 | 31.0955 | 31.2905 | 30.30875 | 34.18197 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4094.5975 | 4090.2175 | 4052.715 | 4051.4825 | 3960.8925 | 4243.43 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2536.895 | 2528.75 | 2496.58 | 2491.355 | 2427.1275 | 2571.5125 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2112.9325 | 2106.345 | 2079.6775 | 2082.29 | 2019.055 | 2137.45 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 412571.75 | 412275.25 | 410406.0 | 405264.5 | 400042.5 | 426562.65 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2669.945 | 2663.3075 | 2635.42 | 2630.77 | 2560.1725 | 2782.755 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1031.2775 | 1034.3425 | 1039.015 | 1001.325 | 947.9475 | 1010.2325 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 959.7125 | 966.81 | 970.495 | 964.26 | 938.015 | 986.7975 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.565 | 8.528 | 8.5685 | 8.4785 | 8.5335 | 8.68314 | 8.60045 | 7.75095 | 7.1775 |
