Weighted Close Price (WCLPRICE) निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89771 | 0.89766 | 0.90033 | 0.89706 | 0.89715 | - | - | - | - |
| AUDCHF | 0.56754 | 0.56763 | 0.56647 | 0.56661 | 0.56696 | - | - | - | - |
| AUDJPY | 97.54125 | 97.488 | 96.96475 | 96.87625 | 96.7665 | - | - | - | - |
| AUDNZD | 1.10713 | 1.1059 | 1.10579 | 1.1073 | 1.10806 | - | - | - | - |
| AUDSGD | 0.84865 | 0.84802 | 0.84718 | 0.84698 | 0.84755 | - | - | - | - |
| AUDUSD | 0.62593 | 0.62598 | 0.62352 | 0.6207 | 0.62053 | - | - | - | - |
| CADBGN | 1.3152 | 1.31089 | 1.3192 | 1.32408 | 1.32716 | 1.30325 | 1.30556 | 1.35216 | - |
| CADCHF | 0.63216 | 0.63233 | 0.62909 | 0.63151 | 0.63185 | - | - | - | - |
| CADJPY | 108.64875 | 108.5945 | 107.68325 | 107.98 | 107.84175 | - | - | - | - |
| CHFJPY | 171.85425 | 171.72825 | 171.14725 | 170.9196 | 170.62667 | - | - | - | - |
| CHFSGD | 1.49513 | 1.49378 | 1.49539 | 1.49462 | 1.49475 | - | - | - | - |
| EURAUD | 1.66295 | 1.66204 | 1.66373 | 1.65968 | 1.65756 | - | - | - | - |
| EURCAD | 1.49295 | 1.492 | 1.49791 | 1.489 | 1.48738 | - | - | - | - |
| EURCHF | 0.9439 | 0.94354 | 0.94253 | 0.94067 | 0.94012 | - | - | - | - |
| EURCNY | 7.53585 | 7.5288 | 7.54108 | 7.544 | 7.50737 | 7.59223 | 7.87353 | 7.87927 | - |
| EURCZK | 25.1373 | 25.13376 | 25.20549 | 25.25265 | 25.25133 | - | - | - | - |
| EURGBP | 0.84388 | 0.84387 | 0.84545 | 0.84378 | 0.84406 | - | - | - | - |
| EURHUF | 411.495 | 411.4255 | 411.19675 | 412.37875 | 412.2895 | - | - | - | - |
| EURJPY | 162.21675 | 162.0325 | 161.318 | 160.80975 | 160.4295 | - | - | - | - |
| EURMXN | 21.49935 | 21.50066 | 21.54637 | 21.40916 | 21.37125 | - | - | - | - |
| EURNOK | 11.78374 | 11.77435 | 11.78958 | 11.75951 | 11.74271 | - | - | - | - |
| EURNZD | 1.84114 | 1.8381 | 1.83974 | 1.83808 | 1.83704 | - | - | - | - |
| EURPLN | 4.24926 | 4.25009 | 4.2543 | 4.25749 | 4.25773 | - | - | - | - |
| EURSEK | 11.45064 | 11.44087 | 11.48524 | 11.49292 | 11.4897 | - | - | - | - |
| EURSGD | 1.41129 | 1.40946 | 1.40948 | 1.40619 | 1.4053 | - | - | - | - |
| EURTRY | 37.11903 | 37.09342 | 36.96005 | 36.66286 | 36.57935 | - | - | - | - |
| EURUSD | 1.04092 | 1.04042 | 1.03732 | 1.03042 | 1.0288 | - | - | - | - |
| EURZAR | 19.28632 | 19.25651 | 19.31897 | 19.2659 | 19.26582 | - | - | - | - |
| GBPAUD | 1.97046 | 1.9694 | 1.96782 | 1.96673 | 1.96393 | - | - | - | - |
| GBPCAD | 1.76919 | 1.76799 | 1.77167 | 1.76457 | 1.76216 | - | - | - | - |
| GBPCHF | 1.11849 | 1.11803 | 1.11474 | 1.11463 | 1.11363 | - | - | - | - |
| GBPJPY | 192.211 | 192.00275 | 190.81025 | 190.56925 | 190.05475 | - | - | - | - |
| GBPMXN | 25.47494 | 25.47571 | 25.48931 | 25.36798 | 25.31538 | - | - | - | - |
| GBPNOK | 13.96034 | 13.94601 | 13.94497 | 13.93331 | 13.91268 | - | - | - | - |
| GBPNZD | 2.18178 | 2.17813 | 2.17604 | 2.17809 | 2.1764 | - | - | - | - |
| GBPSEK | 13.5663 | 13.55565 | 13.58436 | 13.62005 | 13.61208 | - | - | - | - |
| GBPSGD | 1.67241 | 1.67017 | 1.66715 | 1.6663 | 1.66485 | - | - | - | - |
| GBPTRY | 43.97925 | 43.94579 | 43.70898 | 43.44667 | 43.34706 | - | - | - | - |
| GBPUSD | 1.23351 | 1.23286 | 1.22695 | 1.22101 | 1.21883 | - | - | - | - |
| GBPZAR | 22.8296 | 22.78039 | 22.76123 | 22.80424 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.75275 | 13.73925 | 13.6665 | 13.66815 | 13.63997 | - | - | - | - |
| NOKSEK | 0.97103 | 0.97068 | 0.97354 | 0.97686 | 0.97337 | - | - | - | - |
| NZDCAD | 0.81072 | 0.81156 | 0.8141 | 0.80986 | 0.80941 | - | - | - | - |
| NZDCHF | 0.51256 | 0.5132 | 0.51223 | 0.51155 | 0.51151 | - | - | - | - |
| NZDJPY | 88.08875 | 88.141 | 87.67975 | 87.46525 | 87.30465 | - | - | - | - |
| NZDUSD | 0.56531 | 0.56597 | 0.56381 | 0.56036 | 0.55982 | - | - | - | - |
| SEKJPY | 14.12975 | 14.11925 | 14.008 | 13.9862 | 13.95315 | - | - | - | - |
| SGDJPY | 114.92275 | 114.952 | 114.44 | 114.33322 | 114.12698 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67274 | 3.67275 | 3.67223 | - | - |
| USDBRL | 6.0643 | 6.05768 | 6.04834 | 6.01055 | 6.10781 | 6.17156 | 5.67715 | - | - |
| USDCAD | 1.43432 | 1.4341 | 1.44426 | 1.44514 | 1.44578 | - | - | - | - |
| USDCHF | 0.90676 | 0.90687 | 0.90863 | 0.91275 | 0.91371 | - | - | - | - |
| USDCLP | - | 1008.7525 | 1005.43 | 1009.105 | 1009.265 | 983.4625 | 950.21 | - | - |
| USDCNH | 7.2862 | 7.28205 | 7.28281 | 7.32362 | 7.3244 | - | - | - | - |
| USDCZK | 24.14459 | 24.15666 | 24.2967 | 24.50082 | 24.5378 | - | - | - | - |
| USDHKD | 7.78247 | 7.78416 | 7.78531 | 7.78552 | - | - | - | - | - |
| USDHUF | 395.306 | 395.42875 | 396.76425 | 400.2135 | 400.72725 | - | - | - | - |
| USDIDR | 16363.25 | 16378.2 | 16354.275 | 16378.9 | 16303.225 | 15608.65 | 15472.475 | - | - |
| USDJPY | 155.84225 | 155.73925 | 155.5225 | 156.06175 | 155.95025 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.3058 | - | - |
| USDMXN | 20.65414 | 20.6655 | 20.7711 | 20.76661 | 20.77119 | - | - | - | - |
| USDNGN | - | 1557.5925 | 1547.02 | 1539.5225 | 1543.5325 | 1553.13 | 1630.3075 | - | - |
| USDNOK | 11.31981 | 11.31297 | 11.36544 | 11.41158 | 11.37578 | - | - | - | - |
| USDPLN | 4.08146 | 4.08467 | 4.10033 | 4.13162 | 4.13841 | - | - | - | - |
| USDRON | 4.82495 | 4.83988 | 4.83988 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.65135 | 101.65357 | - | - | - | - | - | - |
| USDSEK | 10.99888 | 10.99544 | 11.07146 | 11.15364 | 11.16772 | - | - | - | - |
| USDSGD | 1.35582 | 1.35472 | 1.35878 | 1.36473 | 1.36591 | - | - | - | - |
| USDTHB | 33.86135 | 33.97089 | 34.0491 | 34.3375 | 34.415 | - | - | - | - |
| USDTRY | 35.6311 | 35.63236 | 35.59746 | 35.57588 | 35.56984 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 40.99003 | - | - |
| USDZAR | 18.52831 | 18.5083 | 18.62353 | 18.6959 | 18.7285 | - | - | - | - |
| XAGAUD | 49.15575 | 49.094 | 49.12975 | 48.58975 | 48.6115 | - | - | - | - |
| XAGEUR | 29.55725 | 29.53625 | 29.51425 | 29.25402 | 29.20778 | - | - | - | - |
| XAGUSD | 30.76375 | 30.7245 | 30.62775 | 30.16695 | 30.1932 | - | - | - | - |
| XAUAUD | 4389.815 | 4382.325 | 4371.36 | 4340.15 | 4339.55 | - | - | - | - |
| XAUEUR | 2640.3025 | 2636.69 | 2626.6625 | 2615.1625 | 2614.6875 | - | - | - | - |
| XAUGBP | 2228.19 | 2225.12 | 2220.685 | 2208.025 | 2207.7 | - | - | - | - |
| XAUJPY | 428190.75 | 427213.25 | 423588.25 | 420068.5 | 419900.25 | - | - | - | - |
| XAUUSD | 2747.86 | 2743.38 | 2726.2425 | 2693.235 | 2693.01 | - | - | - | - |
| XPDUSD | 964.4825 | 955.0275 | 939.0525 | 946.8475 | 941.15 | 942.1625 | - | - | - |
| XPTUSD | 946.785 | 947.2325 | 944.28 | 940.4375 | 934.475 | 937.17 | - | - | - |
| ZARJPY | 8.40025 | 8.3925 | 8.34325 | 8.34358 | 8.32289 | - | - | - | - |
