Typical Price (TYPPRICE) निदेशक
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89867 | 0.90028 | 0.89729 | 0.89861 | 0.90649 | 0.89997 | 0.918 | 0.90197 | 0.97579 |
| AUDCHF | 0.55585 | 0.55668 | 0.5602 | 0.55947 | 0.56603 | 0.5711 | 0.58036 | 0.59935 | 0.74084 |
| AUDJPY | 92.74067 | 92.63 | 93.272 | 92.866 | 94.46533 | 95.31633 | 99.57333 | 89.36869 | 85.17533 |
| AUDNZD | 1.10628 | 1.10744 | 1.1096 | 1.10851 | 1.10812 | 1.11057 | 1.09353 | 1.06554 | 1.0502 |
| AUDSGD | 0.83533 | 0.83602 | 0.83879 | 0.83851 | 0.847 | 0.85054 | 0.87378 | 0.88977 | 1.06325 |
| AUDUSD | 0.62094 | 0.62136 | 0.62139 | 0.62215 | 0.63369 | 0.628 | 0.65806 | 0.67048 | 0.72948 |
| CADCHF | 0.6185 | 0.61832 | 0.6243 | 0.62231 | 0.62364 | 0.63491 | 0.62933 | 0.66454 | 0.74142 |
| CADJPY | 103.19533 | 102.88433 | 103.94 | 103.41533 | 104.095 | 106.19433 | 110.50267 | 98.84437 | 86.86533 |
| CHFJPY | 166.835 | 166.376 | 166.46867 | 166.05667 | 167.03633 | 166.74 | 173.81635 | 147.98627 | 113.764 |
| CHFSGD | 1.50267 | 1.50166 | 1.49707 | 1.49947 | 1.49738 | 1.48734 | 1.51101 | 1.48036 | 1.40977 |
| EURAUD | 1.69031 | 1.68767 | 1.6734 | 1.6697 | 1.6597 | 1.64244 | 1.62477 | 1.64485 | 1.44676 |
| EURCAD | 1.51908 | 1.51939 | 1.50161 | 1.50045 | 1.50429 | 1.47818 | 1.51161 | 1.47133 | 1.41038 |
| EURCHF | 0.93961 | 0.9396 | 0.93753 | 0.93383 | 0.93856 | 0.93957 | 0.94072 | 0.9905 | 1.07715 |
| EURCZK | 25.01737 | 24.9968 | 25.06691 | 24.98178 | 24.92746 | 25.08386 | 25.34837 | 23.3187 | 26.99853 |
| EURGBP | 0.82631 | 0.82584 | 0.82573 | 0.82468 | 0.83015 | 0.83208 | 0.83897 | 0.88835 | 0.84985 |
| EURHUF | 399.25633 | 399.77233 | 402.28367 | 400.53033 | 401.027 | 404.015 | 409.52333 | 373.554 | 307.151 |
| EURJPY | 156.76967 | 156.33533 | 156.07633 | 155.04933 | 156.76333 | 156.56667 | 165.684 | 147.00561 | 121.98767 |
| EURMXN | 21.87076 | 21.75219 | 21.328 | 21.28227 | 21.53227 | 21.27493 | 21.85675 | 19.82808 | 20.8674 |
| EURNOK | 11.75421 | 11.73388 | 11.67966 | 11.69354 | 11.68575 | 11.58457 | 11.95076 | 11.44393 | 9.01963 |
| EURNZD | 1.87 | 1.86899 | 1.85694 | 1.85092 | 1.83886 | 1.82399 | 1.81522 | 1.76975 | 1.50468 |
| EURPLN | 4.15493 | 4.161 | 4.18315 | 4.16494 | 4.14021 | 4.18447 | 4.35219 | 4.65308 | 4.29745 |
| EURSEK | 11.05548 | 11.02128 | 11.13856 | 11.1825 | 11.14229 | 11.27887 | 11.6121 | 11.2218 | 9.80289 |
| EURSGD | 1.41203 | 1.41103 | 1.40364 | 1.40023 | 1.40542 | 1.39741 | 1.43709 | 1.46229 | 1.51798 |
| EURTRY | 38.32179 | 38.25104 | 37.96275 | 37.94897 | 38.37426 | 37.15185 | 37.3082 | 21.18882 | 3.39038 |
| EURUSD | 1.04964 | 1.04867 | 1.03987 | 1.03893 | 1.05224 | 1.03211 | 1.08747 | 1.10117 | 1.0581 |
| EURZAR | 19.51473 | 19.50741 | 19.39315 | 19.17683 | 19.36047 | 19.03484 | 19.06422 | 19.96255 | 14.58139 |
| GBPAUD | 2.04556 | 2.04354 | 2.02663 | 2.02388 | 1.99718 | 1.97673 | 1.96348 | 1.84765 | 1.70342 |
| GBPCAD | 1.83838 | 1.83981 | 1.81853 | 1.81924 | 1.81266 | 1.77828 | 1.80386 | 1.65249 | 1.66812 |
| GBPCHF | 1.13712 | 1.13772 | 1.13535 | 1.13226 | 1.13054 | 1.12906 | 1.12396 | 1.11092 | 1.26064 |
| GBPJPY | 189.71767 | 189.29933 | 189.024 | 188.14233 | 188.68367 | 188.808 | 197.42367 | 165.94769 | 144.97133 |
| GBPMXN | 26.46689 | 26.33848 | 25.84662 | 25.80756 | 25.93633 | 25.56713 | 26.04327 | 22.46298 | 22.7894 |
| GBPNOK | 14.22409 | 14.20412 | 14.14564 | 14.17693 | 14.07468 | 13.92183 | 14.25517 | 12.96616 | 10.64092 |
| GBPNZD | 2.26305 | 2.26312 | 2.24882 | 2.24307 | 2.21301 | 2.19348 | 2.16115 | 1.99581 | 1.77586 |
| GBPSEK | 13.3785 | 13.3444 | 13.48898 | 13.5571 | 13.42061 | 13.55539 | 13.84093 | 12.85183 | 12.178 |
| GBPSGD | 1.70883 | 1.70857 | 1.69992 | 1.69787 | 1.69291 | 1.67936 | 1.71089 | 1.64842 | 1.70639 |
| GBPTRY | 46.36798 | 46.30316 | 45.96939 | 46.00811 | 46.23414 | 44.69208 | 44.451 | 24.03788 | 3.76133 |
| GBPUSD | 1.27023 | 1.26978 | 1.25934 | 1.25976 | 1.26748 | 1.24052 | 1.29563 | 1.2437 | 1.2435 |
| NOKJPY | 13.32467 | 13.302 | 13.34967 | 13.25467 | 13.38667 | 13.54067 | 13.82327 | 12.77221 | 10.12222 |
| NOKSEK | 0.94002 | 0.93846 | 0.95306 | 0.95571 | 0.9529 | 0.97293 | 0.96755 | 0.98077 | 1.08176 |
| NZDCAD | 0.8123 | 0.81287 | 0.80859 | 0.81061 | 0.81807 | 0.81039 | 0.83171 | 0.83769 | 0.95016 |
| NZDCHF | 0.50242 | 0.50267 | 0.50481 | 0.50443 | 0.51032 | 0.51476 | 0.51606 | 0.55905 | 0.70694 |
| NZDJPY | 83.827 | 83.63433 | 84.05067 | 83.86767 | 85.27933 | 86.065 | 91.16433 | 82.31821 | 74.37667 |
| NZDUSD | 0.56126 | 0.56105 | 0.56 | 0.5616 | 0.57273 | 0.56548 | 0.59842 | 0.62101 | 0.71666 |
| SEKJPY | 14.145 | 14.146 | 13.97667 | 13.83967 | 14.019 | 13.88667 | 14.23507 | 12.81387 | 10.81597 |
| SGDJPY | 111.014 | 110.77867 | 111.19133 | 110.80967 | 111.46067 | 112.425 | 115.18967 | 99.93067 | 75.312 |
| USDCAD | 1.44734 | 1.449 | 1.44403 | 1.4445 | 1.43044 | 1.43284 | 1.38854 | 1.31418 | 1.33711 |
| USDCHF | 0.89522 | 0.89597 | 0.90156 | 0.89878 | 0.89199 | 0.91022 | 0.86762 | 0.89681 | 0.99748 |
| USDCNH | 7.28548 | 7.29845 | 7.30393 | 7.29499 | 7.24979 | 7.31167 | 7.11021 | 6.86766 | 6.74908 |
| USDCZK | 23.83412 | 23.8371 | 24.05093 | 24.02207 | 23.68747 | 24.29616 | 23.26827 | 21.19977 | 25.53727 |
| USDHUF | 380.396 | 381.176 | 386.86033 | 385.58167 | 381.24733 | 391.59333 | 374.54533 | 341.13367 | 278.72967 |
| USDJPY | 149.35433 | 149.083 | 150.102 | 149.36467 | 148.86733 | 152.224 | 152.328 | 133.222 | 116.169 |
| USDMXN | 20.83651 | 20.74193 | 20.51458 | 20.48744 | 20.46409 | 20.6065 | 20.0985 | 18.0796 | 18.9137 |
| USDNOK | 11.19807 | 11.18804 | 11.23219 | 11.25539 | 11.11169 | 11.20968 | 10.95118 | 10.21901 | 8.1698 |
| USDPLN | 3.9581 | 3.96703 | 4.02336 | 4.00814 | 3.93413 | 4.05373 | 4.00129 | 4.22446 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.53237 | 10.51045 | 10.71119 | 10.7634 | 10.59528 | 10.91581 | 10.69234 | 10.24182 | 8.88446 |
| USDSGD | 1.34529 | 1.34557 | 1.34986 | 1.34781 | 1.33564 | 1.35387 | 1.32173 | 1.32243 | 1.38311 |
| USDTHB | 33.92293 | 34.00662 | 34.28062 | 34.02128 | 33.75426 | 33.9086 | 33.843 | 34.034 | 35.62233 |
| USDTRY | 36.47703 | 36.44732 | 36.47597 | 36.51099 | 36.45427 | 35.99408 | 34.29631 | 19.34793 | 3.07328 |
| USDZAR | 18.59227 | 18.60179 | 18.65189 | 18.44606 | 18.40531 | 18.44678 | 17.53218 | 17.88749 | 13.811 |
| XAGAUD | 51.08067 | 50.86433 | 50.116 | 50.129 | 49.88 | 51.37133 | 49.16467 | 37.70867 | 35.66567 |
| XAGEUR | 30.217 | 30.137 | 29.93833 | 30.033 | 30.08633 | 31.23267 | 29.7879 | 23.08957 | 22.48433 |
| XAGUSD | 31.714 | 31.601 | 31.14767 | 31.24 | 31.636 | 32.23267 | 32.43493 | 25.39353 | 18.07467 |
| XAUAUD | 4665.63 | 4645.22333 | 4604.05667 | 4617.69 | 4590.95 | 4624.31 | 4150.66333 | 2995.13333 | 2410.02 |
| XAUEUR | 2760.24667 | 2752.49333 | 2750.48667 | 2766.74333 | 2769.71333 | 2811.35333 | 2516.05 | 1829.05 | 1524.18333 |
| XAUGBP | 2280.82667 | 2273.13667 | 2272.51667 | 2282.89667 | 2298.49333 | 2339.14667 | 2110.7 | 1615.5 | 1359.06667 |
| XAUJPY | 432719.66667 | 430266.33333 | 430419.66667 | 430055.66667 | 433928.66667 | 441568.33333 | 416700.66667 | 267479.7 | 193371.26667 |
| XAUUSD | 2897.24 | 2886.42 | 2861.91 | 2877.99 | 2912.28 | 2901.02667 | 2736.43 | 2011.22667 | 1153.75 |
| XPDUSD | 933.13333 | 932.78667 | 928.82333 | 917.89333 | 927.71 | 969.81333 | 1036.46 | 2623.86333 | 2291.08667 |
| XPTUSD | 957.82333 | 957.25 | 948.34333 | 949.11 | 968.24667 | 983.39333 | 994.85333 | 1006.97 | 1077.08667 |
| ZARJPY | 8.02467 | 8.002 | 8.02667 | 8.07333 | 8.07233 | 8.24267 | 8.64133 | 7.36896 | 8.376 |
