Typical Price (TYPPRICE) निदेशक
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.89887 | 0.90349 | 0.90493 | 0.90235 | 0.89604 | 0.9239 | 0.91163 | 1.01506 |
| AUDCHF | 0.5651 | 0.56534 | 0.56731 | 0.57041 | 0.56878 | 0.56581 | 0.57551 | 0.61276 | 0.75288 |
| AUDJPY | 97.215 | 97.23467 | 97.19367 | 98.106 | 98.22667 | 98.80833 | 99.96367 | 88.85194 | 79.14067 |
| AUDNZD | 1.10295 | 1.10377 | 1.1055 | 1.10491 | 1.10736 | 1.10616 | 1.05936 | 1.06918 | 1.04413 |
| AUDSGD | 0.84384 | 0.8445 | 0.84573 | 0.84799 | 0.85034 | 0.85308 | 0.88468 | 0.89474 | 1.03603 |
| AUDUSD | 0.62514 | 0.62491 | 0.62857 | 0.63021 | 0.62756 | 0.62532 | 0.67148 | 0.66197 | 0.76159 |
| CADCHF | 0.62764 | 0.62891 | 0.62783 | 0.62995 | 0.63028 | 0.63149 | 0.63058 | 0.67172 | 0.7433 |
| CADJPY | 107.968 | 108.16133 | 107.55967 | 108.45967 | 108.84533 | 110.28133 | 108.39933 | 98.02065 | 78.29 |
| CHFJPY | 171.88033 | 171.97167 | 171.29067 | 171.77967 | 172.68267 | 174.65433 | 170.95259 | 144.82898 | 105.46767 |
| CHFSGD | 1.49342 | 1.49443 | 1.49114 | 1.48534 | 1.4949 | 1.50769 | 1.51664 | 1.45186 | 1.40194 |
| EURAUD | 1.66699 | 1.66909 | 1.66681 | 1.66138 | 1.65971 | 1.66131 | 1.6112 | 1.60132 | 1.44429 |
| EURCAD | 1.50086 | 1.50034 | 1.50604 | 1.50486 | 1.4977 | 1.48849 | 1.4973 | 1.46251 | 1.46266 |
| EURCHF | 0.9428 | 0.94369 | 0.94574 | 0.9495 | 0.94407 | 0.94009 | 0.93766 | 0.98904 | 1.09075 |
| EURCZK | 25.07954 | 25.08322 | 25.08474 | 25.05273 | 25.14746 | 25.15592 | 25.32834 | 23.5922 | 26.9904 |
| EURGBP | 0.83805 | 0.83841 | 0.83929 | 0.84009 | 0.84538 | 0.82947 | 0.83325 | 0.87858 | 0.89561 |
| EURHUF | 407.19933 | 407.67067 | 408.13167 | 407.09833 | 410.52067 | 416.147 | 399.36067 | 381.48267 | 309.891 |
| EURJPY | 162.146 | 162.29167 | 162.01033 | 163.17667 | 163.02567 | 164.16567 | 159.43467 | 144.21219 | 114.63133 |
| EURMXN | 21.4167 | 21.44953 | 21.67491 | 21.34245 | 21.33631 | 21.12219 | 21.93405 | 19.43381 | 20.80196 |
| EURNOK | 11.74669 | 11.77717 | 11.79366 | 11.72211 | 11.74113 | 11.72714 | 11.74703 | 11.22892 | 9.30917 |
| EURNZD | 1.83983 | 1.84239 | 1.84278 | 1.83709 | 1.83824 | 1.83737 | 1.75935 | 1.72522 | 1.53997 |
| EURPLN | 4.20002 | 4.20185 | 4.2124 | 4.20449 | 4.22184 | 4.25085 | 4.27781 | 4.66728 | 4.32497 |
| EURSEK | 11.46851 | 11.47844 | 11.47105 | 11.45052 | 11.4553 | 11.47359 | 11.29466 | 11.21972 | 9.51759 |
| EURSGD | 1.40825 | 1.40987 | 1.40995 | 1.41091 | 1.41133 | 1.41739 | 1.43132 | 1.42501 | 1.52521 |
| EURTRY | 37.24568 | 37.31882 | 37.4631 | 37.45905 | 37.14277 | 36.69033 | 38.15545 | 20.01072 | 3.32222 |
| EURUSD | 1.04281 | 1.04307 | 1.04782 | 1.04803 | 1.04155 | 1.03874 | 1.1153 | 1.06228 | 1.10221 |
| EURZAR | 19.44761 | 19.5334 | 19.60791 | 19.31912 | 19.26103 | 19.2965 | 19.17701 | 19.46041 | 15.1666 |
| GBPAUD | 1.98859 | 1.99069 | 1.98591 | 1.97652 | 1.96324 | 2.00248 | 1.9341 | 1.81135 | 1.62665 |
| GBPCAD | 1.79043 | 1.78954 | 1.79431 | 1.79075 | 1.77166 | 1.7946 | 1.8099 | 1.65085 | 1.64313 |
| GBPCHF | 1.12447 | 1.12551 | 1.12679 | 1.1287 | 1.1167 | 1.13335 | 1.12938 | 1.11303 | 1.21593 |
| GBPJPY | 193.48133 | 193.568 | 193.02 | 194.12867 | 192.84833 | 197.918 | 191.381 | 162.79576 | 128.426 |
| GBPMXN | 25.54644 | 25.5821 | 25.82332 | 25.39185 | 25.23831 | 25.46402 | 26.30383 | 21.89266 | 24.39533 |
| GBPNOK | 14.00366 | 14.04711 | 14.04651 | 13.94228 | 13.8876 | 14.13665 | 14.08947 | 12.68869 | 9.95883 |
| GBPNZD | 2.19468 | 2.19743 | 2.19541 | 2.18601 | 2.17403 | 2.21498 | 2.10702 | 1.95132 | 1.72311 |
| GBPSEK | 13.66756 | 13.69034 | 13.66607 | 13.61699 | 13.55021 | 13.82971 | 13.55647 | 12.7787 | 12.178 |
| GBPSGD | 1.67959 | 1.68123 | 1.67939 | 1.67802 | 1.66948 | 1.70878 | 1.71727 | 1.61569 | 1.77073 |
| GBPTRY | 44.42382 | 44.50302 | 44.61973 | 44.54798 | 43.95778 | 44.2262 | 45.78074 | 22.60228 | 3.90055 |
| GBPUSD | 1.24392 | 1.24404 | 1.24829 | 1.24688 | 1.23206 | 1.25232 | 1.33836 | 1.19817 | 1.23622 |
| NOKJPY | 13.765 | 13.76433 | 13.71933 | 13.83233 | 13.87067 | 13.98267 | 13.56933 | 12.7055 | 10.12222 |
| NOKSEK | 0.97322 | 0.97402 | 0.97188 | 0.9711 | 0.97513 | 0.97752 | 0.96136 | 0.98851 | 1.0204 |
| NZDCAD | 0.8154 | 0.81423 | 0.81713 | 0.81792 | 0.81468 | 0.81005 | 0.85884 | 0.84605 | 0.94492 |
| NZDCHF | 0.51209 | 0.51213 | 0.5131 | 0.5156 | 0.51335 | 0.51155 | 0.53625 | 0.5728 | 0.70662 |
| NZDJPY | 88.099 | 88.07933 | 87.912 | 88.675 | 88.64967 | 89.33033 | 90.87367 | 82.07025 | 74.052 |
| NZDUSD | 0.56664 | 0.56621 | 0.56853 | 0.56965 | 0.5667 | 0.56534 | 0.63538 | 0.61424 | 0.72368 |
| SEKJPY | 14.08767 | 14.10333 | 14.08433 | 14.173 | 14.19667 | 14.272 | 14.08067 | 12.7085 | 10.81597 |
| SGDJPY | 114.969 | 115.05733 | 114.81633 | 115.42833 | 115.504 | 115.87033 | 111.46333 | 97.60267 | 75.312 |
| USDCAD | 1.43953 | 1.43853 | 1.43758 | 1.4363 | 1.43811 | 1.43318 | 1.35176 | 1.37641 | 1.32863 |
| USDCHF | 0.90395 | 0.9047 | 0.90253 | 0.90531 | 0.90642 | 0.90515 | 0.84446 | 0.92698 | 0.97454 |
| USDCNH | 7.27322 | 7.27533 | 7.25798 | 7.24217 | 7.28114 | 7.3427 | 6.99868 | 6.94327 | 6.67228 |
| USDCZK | 24.0323 | 24.04711 | 23.93846 | 23.8886 | 24.14197 | 24.21817 | 22.59266 | 22.22707 | 24.50109 |
| USDHUF | 390.54567 | 390.838 | 389.53133 | 388.81233 | 394.111 | 400.62133 | 355.943 | 358.66667 | 276.84033 |
| USDJPY | 155.50667 | 155.59667 | 154.63533 | 155.70367 | 156.51733 | 158.09267 | 143.092 | 135.67333 | 103.84467 |
| USDMXN | 20.55134 | 20.56337 | 20.68384 | 20.36466 | 20.48437 | 20.3383 | 19.65497 | 18.31811 | 18.56444 |
| USDNOK | 11.26126 | 11.29165 | 11.2529 | 11.17564 | 11.27246 | 11.2891 | 10.53542 | 10.36568 | 8.32449 |
| USDPLN | 4.02279 | 4.02682 | 4.01868 | 4.0105 | 4.05267 | 4.0917 | 3.83728 | 4.39578 | 3.86648 |
| USDRUB | 98.54461 | 101.70085 | 102.74847 | 103.61561 | 99.9878 | 96.83989 | 87.93771 | 69.53633 | 65.2104 |
| USDSEK | 10.98819 | 11.00485 | 10.94726 | 10.91999 | 10.9983 | 11.04449 | 10.13702 | 10.44628 | 8.49951 |
| USDSGD | 1.35115 | 1.35084 | 1.34537 | 1.34534 | 1.35507 | 1.36478 | 1.28347 | 1.34924 | 1.35428 |
| USDTHB | 33.87127 | 33.87261 | 33.78294 | 33.58229 | 33.8596 | 34.61795 | 32.33661 | 34.60067 | 35.11033 |
| USDTRY | 35.71844 | 35.74941 | 35.74314 | 35.58707 | 35.63706 | 35.30333 | 34.17482 | 18.82419 | 2.96576 |
| USDZAR | 18.655 | 18.73785 | 18.71372 | 18.40682 | 18.49221 | 18.58339 | 17.20675 | 18.23864 | 14.21064 |
| XAGAUD | 48.58567 | 48.286 | 47.96333 | 48.58467 | 48.91167 | 48.016 | 45.26967 | 30.951 | 35.66567 |
| XAGEUR | 29.11933 | 28.90867 | 28.776 | 29.22133 | 29.438 | 28.89333 | 28.08533 | 19.35413 | 22.48433 |
| XAGUSD | 30.385 | 30.16067 | 30.185 | 30.67667 | 30.67233 | 30.00467 | 31.315 | 20.57173 | 19.271 |
| XAUAUD | 4419.35 | 4409.09667 | 4357.89667 | 4391.06667 | 4395.38 | 4219.34 | 3819.12 | 2805.11667 | 2410.02 |
| XAUEUR | 2648.68333 | 2640.13667 | 2614.84 | 2641.59 | 2645.56333 | 2540.16 | 2369.09667 | 1742.24667 | 1524.18333 |
| XAUGBP | 2220.99 | 2215.35667 | 2195.31667 | 2221.6 | 2237.14 | 2107.26 | 1974.59333 | 1543.2 | 1359.06667 |
| XAUJPY | 429742.0 | 427267.66667 | 423995.33333 | 432419.33333 | 430887.33333 | 417016.0 | 378327.33333 | 250621.96667 | 193371.26667 |
| XAUUSD | 2763.40667 | 2754.45 | 2742.63333 | 2773.15333 | 2756.59667 | 2637.88 | 2642.06667 | 1848.69 | 1278.93667 |
| XPDUSD | 955.73667 | 952.77667 | 961.87667 | 990.41667 | 983.41 | 922.10667 | 1788.01 | 2809.66667 | 2291.08667 |
| XPTUSD | 943.87667 | 939.47 | 947.67333 | 951.40667 | 948.98 | 934.02 | 1038.56333 | 1095.65667 | 1077.08667 |
| ZARJPY | 8.30833 | 8.29533 | 8.24933 | 8.406 | 8.45467 | 8.497 | 8.30967 | 7.36719 | 7.57567 |
