Typical Price (TYPPRICE) निदेशक
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89762 | 0.8981 | 0.9007 | 0.89749 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56752 | 0.56775 | 0.56652 | 0.56697 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.55467 | 97.54067 | 97.04767 | 97.00433 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10665 | 1.10606 | 1.10559 | 1.10755 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.84843 | 0.84832 | 0.84728 | 0.84767 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.62575 | 0.62621 | 0.62379 | 0.62123 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63222 | 0.63213 | 0.62893 | 0.63172 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.676 | 108.60167 | 107.736 | 108.071 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 171.88667 | 171.78867 | 171.27733 | 171.065 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.4949 | 1.49405 | 1.49553 | 1.49484 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.66347 | 1.66171 | 1.66345 | 1.65943 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.49323 | 1.49245 | 1.49827 | 1.48959 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.94415 | 0.94357 | 0.94245 | 0.94107 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.13621 | 25.13486 | 25.19937 | 25.25994 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.84401 | 0.84361 | 0.84522 | 0.84402 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 411.51 | 411.51833 | 411.52267 | 412.30333 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.288 | 162.09867 | 161.42667 | 160.99567 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.50326 | 21.50117 | 21.55488 | 21.43296 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.78396 | 11.77437 | 11.78584 | 11.76051 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.84101 | 1.83798 | 1.83902 | 1.83802 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.25076 | 4.25041 | 4.25475 | 4.2564 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.45193 | 11.4403 | 11.48288 | 11.49378 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41146 | 1.40981 | 1.40951 | 1.40692 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.12272 | 37.1032 | 36.97487 | 36.71388 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04099 | 1.04071 | 1.03765 | 1.03105 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.29371 | 19.26709 | 19.33834 | 19.2684 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.97086 | 1.96973 | 1.96799 | 1.96621 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.76922 | 1.76914 | 1.77271 | 1.76474 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11862 | 1.1185 | 1.11501 | 1.11493 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 192.281 | 192.15367 | 190.98333 | 190.743 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.47646 | 25.48761 | 25.50087 | 25.3919 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.95929 | 13.95053 | 13.94398 | 13.9301 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.18125 | 2.17872 | 2.17586 | 2.17789 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.56576 | 13.55858 | 13.58501 | 13.616 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.67229 | 1.67117 | 1.66762 | 1.66678 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 43.97533 | 43.97439 | 43.74059 | 43.48431 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23336 | 1.23366 | 1.22762 | 1.22142 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.756 | 13.74533 | 13.68367 | 13.677 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.971 | 0.97072 | 0.97373 | 0.97665 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.81094 | 0.81184 | 0.81458 | 0.81022 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.51274 | 0.51326 | 0.51237 | 0.51186 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.13933 | 88.177 | 87.76833 | 87.57233 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.56538 | 0.56617 | 0.56419 | 0.56087 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.133 | 14.124 | 14.02367 | 13.971 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 114.972 | 114.97733 | 114.51833 | 114.41667 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.4345 | 1.43423 | 1.44405 | 1.44482 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.90697 | 0.90668 | 0.90827 | 0.91274 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.2869 | 7.281 | 7.28082 | 7.32393 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.14406 | 24.15025 | 24.28452 | 24.49774 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.29733 | 395.40067 | 396.66333 | 399.93967 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.898 | 155.76633 | 155.57467 | 156.14667 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.65686 | 20.66263 | 20.77265 | 20.78688 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.32002 | 11.31069 | 11.35784 | 11.40546 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.08268 | 4.08372 | 4.09941 | 4.12817 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.99946 | 10.99181 | 11.06595 | 11.14775 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.3559 | 1.35466 | 1.3584 | 1.36464 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.85629 | 33.98396 | 34.04161 | 34.33833 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.6367 | 35.6301 | 35.60299 | 35.58415 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.53357 | 18.51492 | 18.63634 | 18.69113 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 49.20733 | 49.094 | 49.14567 | 48.551 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.579 | 29.54233 | 29.527 | 29.24247 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.79133 | 30.73633 | 30.641 | 30.15627 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4391.26 | 4381.44667 | 4372.24 | 4340.68333 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2639.77333 | 2636.65333 | 2627.29 | 2616.86667 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2227.96333 | 2224.18 | 2221.17 | 2208.96667 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 428408.66667 | 427364.66667 | 423790.0 | 420448.43333 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2748.06333 | 2743.91667 | 2726.97667 | 2695.32333 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 963.96667 | 955.35 | 937.55 | 946.43333 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 946.64333 | 947.12667 | 943.5 | 941.51 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.39967 | 8.398 | 8.33833 | 8.34267 | 8.32243 | 8.32681 | - | - | - |
