Triple Exponential Moving Average (TEMA) निदेशक
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9045 | 0.90643 | 0.90724 | 0.90325 | 0.90207 | 0.89862 | 0.91459 | 0.90804 | 0.99486 |
| AUDCHF | 0.57054 | 0.57444 | 0.57478 | 0.57371 | 0.57286 | 0.56598 | 0.56854 | 0.60503 | 0.74985 |
| AUDJPY | 94.74298 | 96.06187 | 95.83095 | 96.22604 | 96.27278 | 96.1644 | 100.58466 | 88.63519 | 84.97966 |
| AUDNZD | 1.10761 | 1.10939 | 1.11083 | 1.11277 | 1.10799 | 1.10213 | 1.09945 | 1.07007 | 1.04992 |
| AUDSGD | 0.84984 | 0.8538 | 0.85326 | 0.85231 | 0.853 | 0.84133 | 0.86874 | 0.8891 | 1.06123 |
| AUDUSD | 0.63597 | 0.63848 | 0.64019 | 0.63478 | 0.6361 | 0.62317 | 0.65798 | 0.66881 | 0.74217 |
| CADCHF | 0.63075 | 0.63369 | 0.63355 | 0.63511 | 0.635 | 0.62981 | 0.6215 | 0.66602 | 0.74795 |
| CADJPY | 104.7435 | 105.9712 | 105.62805 | 106.52165 | 106.71241 | 107.00752 | 109.36422 | 97.4262 | 85.43787 |
| CHFJPY | 166.0613 | 167.22733 | 166.72976 | 167.69618 | 168.03432 | 169.88521 | 176.89017 | 145.52089 | 113.32152 |
| CHFSGD | 1.48945 | 1.48617 | 1.48442 | 1.4854 | 1.48882 | 1.48635 | 1.52821 | 1.46953 | 1.41628 |
| EURAUD | 1.64533 | 1.63877 | 1.63996 | 1.64247 | 1.64819 | 1.67191 | 1.6514 | 1.6466 | 1.4182 |
| EURCAD | 1.48825 | 1.4855 | 1.48787 | 1.48365 | 1.48689 | 1.50245 | 1.50314 | 1.47497 | 1.41152 |
| EURCHF | 0.9388 | 0.94146 | 0.94268 | 0.94242 | 0.94431 | 0.94637 | 0.93711 | 0.99979 | 1.06781 |
| EURCZK | 25.07563 | 25.07666 | 25.05314 | 25.12483 | 25.04428 | 25.11495 | 25.32728 | 23.32188 | 27.15881 |
| EURGBP | 0.828 | 0.82768 | 0.82879 | 0.82844 | 0.83034 | 0.83708 | 0.83245 | 0.88919 | 0.8483 |
| EURHUF | 403.33628 | 404.67673 | 401.95186 | 402.53524 | 401.34141 | 406.99565 | 404.29897 | 375.24839 | 308.66118 |
| EURJPY | 155.89469 | 157.43454 | 157.1698 | 158.05426 | 158.68707 | 160.78218 | 165.03265 | 145.83058 | 120.6005 |
| EURMXN | 21.33945 | 21.27859 | 21.32588 | 21.3091 | 21.25912 | 21.35203 | 21.49514 | 19.77445 | 21.41322 |
| EURNOK | 11.65965 | 11.62256 | 11.64821 | 11.60542 | 11.63634 | 11.76568 | 11.87037 | 11.46522 | 8.94734 |
| EURNZD | 1.82239 | 1.81811 | 1.82188 | 1.82807 | 1.82639 | 1.8427 | 1.80719 | 1.76302 | 1.48336 |
| EURPLN | 4.16371 | 4.16686 | 4.16046 | 4.17627 | 4.15678 | 4.20116 | 4.3451 | 4.70104 | 4.34548 |
| EURSEK | 11.14312 | 11.13539 | 11.1622 | 11.1776 | 11.21013 | 11.47809 | 11.4461 | 11.24904 | 9.65489 |
| EURSGD | 1.39837 | 1.39924 | 1.39937 | 1.39999 | 1.40597 | 1.40668 | 1.42819 | 1.46386 | 1.50755 |
| EURTRY | 38.17195 | 38.12173 | 38.1899 | 37.85622 | 38.01386 | 37.36172 | 37.02454 | 20.276 | 3.40887 |
| EURUSD | 1.04641 | 1.04637 | 1.0499 | 1.04268 | 1.04848 | 1.04189 | 1.08155 | 1.10116 | 1.05247 |
| EURZAR | 19.21313 | 19.23568 | 19.24884 | 19.32477 | 19.29712 | 19.253 | 19.13605 | 19.70286 | 14.42224 |
| GBPAUD | 1.98711 | 1.97994 | 1.97871 | 1.98246 | 1.98488 | 1.99715 | 1.94497 | 1.85188 | 1.67215 |
| GBPCAD | 1.79744 | 1.79485 | 1.79525 | 1.79084 | 1.79068 | 1.7948 | 1.79674 | 1.66012 | 1.6642 |
| GBPCHF | 1.1338 | 1.13747 | 1.13739 | 1.13751 | 1.1372 | 1.1305 | 1.12184 | 1.12096 | 1.25427 |
| GBPJPY | 188.26983 | 190.20319 | 189.6273 | 190.77773 | 191.11098 | 192.07029 | 197.64775 | 164.07698 | 142.13368 |
| GBPMXN | 25.77163 | 25.70838 | 25.73069 | 25.71971 | 25.60184 | 25.50494 | 25.76184 | 22.46473 | 24.80568 |
| GBPNOK | 14.08108 | 14.04165 | 14.05371 | 14.00707 | 14.01217 | 14.05459 | 14.21102 | 12.98661 | 10.58387 |
| GBPNZD | 2.20096 | 2.19664 | 2.19814 | 2.20618 | 2.19943 | 2.20125 | 2.16038 | 1.98328 | 1.74942 |
| GBPSEK | 13.45724 | 13.45286 | 13.46746 | 13.49065 | 13.49912 | 13.71062 | 13.70764 | 12.78471 | 11.9373 |
| GBPSGD | 1.68882 | 1.69055 | 1.68843 | 1.68979 | 1.69322 | 1.68041 | 1.7118 | 1.64617 | 1.75417 |
| GBPTRY | 46.09099 | 46.05119 | 46.07057 | 45.68512 | 45.7709 | 44.58835 | 44.40146 | 22.93879 | 3.95504 |
| GBPUSD | 1.26377 | 1.26421 | 1.26677 | 1.25853 | 1.2627 | 1.24463 | 1.29635 | 1.23919 | 1.2408 |
| NOKJPY | 13.35735 | 13.53166 | 13.47959 | 13.60081 | 13.62025 | 13.65131 | 13.89462 | 12.52708 | 10.55552 |
| NOKSEK | 0.95515 | 0.95753 | 0.95776 | 0.96245 | 0.96257 | 0.97499 | 0.96354 | 0.9612 | 1.07817 |
| NZDCAD | 0.81656 | 0.81702 | 0.81655 | 0.81149 | 0.81395 | 0.81522 | 0.83137 | 0.84845 | 0.95743 |
| NZDCHF | 0.51509 | 0.51776 | 0.51732 | 0.51531 | 0.51688 | 0.51348 | 0.51911 | 0.56656 | 0.71324 |
| NZDJPY | 85.52968 | 86.58066 | 86.24781 | 86.42225 | 86.86759 | 87.24048 | 91.41763 | 82.66635 | 77.25421 |
| NZDUSD | 0.57414 | 0.57548 | 0.57627 | 0.57039 | 0.57403 | 0.56536 | 0.60044 | 0.62434 | 0.71707 |
| SEKJPY | 13.958 | 14.10381 | 14.04513 | 14.10354 | 14.11925 | 13.97097 | 14.39918 | 12.81223 | 11.08021 |
| SGDJPY | 111.47071 | 112.50327 | 112.30356 | 112.87828 | 112.84423 | 114.28825 | 115.4443 | 98.03839 | 75.23622 |
| USDCAD | 1.42236 | 1.41983 | 1.41737 | 1.42308 | 1.41819 | 1.4422 | 1.36314 | 1.35828 | 1.34043 |
| USDCHF | 0.89718 | 0.89976 | 0.8979 | 0.90387 | 0.90061 | 0.90833 | 0.86525 | 0.90488 | 1.00543 |
| USDCNH | 7.25308 | 7.25639 | 7.23461 | 7.28501 | 7.26255 | 7.27123 | 7.109 | 6.85388 | 6.82487 |
| USDCZK | 23.95993 | 23.96346 | 23.86164 | 24.09385 | 23.88334 | 24.10363 | 23.34464 | 21.35904 | 25.73369 |
| USDHUF | 385.43671 | 386.73648 | 382.83377 | 386.04869 | 382.75312 | 390.60832 | 372.65902 | 343.9219 | 286.11734 |
| USDJPY | 148.97881 | 150.45749 | 149.6946 | 151.59249 | 151.3482 | 154.31973 | 152.45706 | 132.38136 | 114.52526 |
| USDMXN | 20.39358 | 20.33632 | 20.31279 | 20.43822 | 20.27657 | 20.49284 | 19.87149 | 18.09435 | 19.85042 |
| USDNOK | 11.14253 | 11.1074 | 11.09428 | 11.13024 | 11.09743 | 11.29133 | 10.96332 | 10.37152 | 8.29705 |
| USDPLN | 3.97815 | 3.98135 | 3.96199 | 4.00445 | 3.96374 | 4.03138 | 4.01691 | 4.26889 | 4.02724 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.64875 | 10.64196 | 10.63157 | 10.71997 | 10.69121 | 11.01629 | 10.57437 | 10.32123 | 8.95096 |
| USDSGD | 1.33637 | 1.33728 | 1.33289 | 1.34274 | 1.34098 | 1.35015 | 1.32039 | 1.32941 | 1.40428 |
| USDTHB | 33.56303 | 33.61731 | 33.53436 | 33.74336 | 33.70109 | 33.61284 | 33.66507 | 34.03551 | 35.66565 |
| USDTRY | 36.45273 | 36.39992 | 36.27128 | 36.27988 | 36.22603 | 35.77117 | 34.2625 | 18.53929 | 3.17103 |
| USDZAR | 18.36155 | 18.38437 | 18.33431 | 18.53518 | 18.40677 | 18.47858 | 16.70985 | 17.86938 | 13.70744 |
| XAGAUD | 51.35891 | 51.54808 | 51.47453 | 51.43009 | 50.7985 | 50.36773 | 51.34357 | 37.1958 | 35.40477 |
| XAGEUR | 31.21212 | 31.45356 | 31.38342 | 31.32462 | 30.86061 | 30.12559 | 31.44189 | 22.79814 | 22.4844 |
| XAGUSD | 32.66239 | 32.90968 | 32.94377 | 32.61628 | 32.34177 | 31.38854 | 34.00953 | 24.90416 | 17.92335 |
| XAUAUD | 4624.99337 | 4593.22836 | 4589.73179 | 4610.31183 | 4551.82262 | 4471.72783 | 4144.75311 | 2983.26469 | 2309.39365 |
| XAUEUR | 2810.93894 | 2802.80796 | 2798.57531 | 2808.11253 | 2765.44432 | 2674.6013 | 2537.54389 | 1827.42371 | 1466.07358 |
| XAUGBP | 2327.44707 | 2319.79544 | 2320.08104 | 2325.84012 | 2300.25063 | 2238.93328 | 2116.07748 | 1610.23831 | 1275.56409 |
| XAUJPY | 438195.98229 | 441244.51046 | 439886.76296 | 443784.19193 | 438850.31228 | 430038.21571 | 418531.74428 | 264336.27492 | 187859.21211 |
| XAUUSD | 2941.4571 | 2932.77456 | 2937.61834 | 2924.1443 | 2898.0852 | 2786.74494 | 2744.89565 | 1996.30204 | 1185.11743 |
| XPDUSD | 977.16771 | 978.36228 | 979.64714 | 971.31323 | 983.26574 | 985.39047 | 1025.86577 | 2597.44418 | - |
| XPTUSD | 971.58542 | 978.78161 | 979.36389 | 970.54999 | 984.42509 | 967.53983 | 990.54342 | 1015.84435 | - |
| ZARJPY | 8.10339 | 8.17656 | 8.15458 | 8.16907 | 8.20819 | 8.33872 | 8.60798 | 7.39117 | 8.33995 |
