Triangular Moving Average (TRIMA) निदेशक
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90965 | 0.9103 | 0.90958 | 0.91096 | 0.90922 | 0.91486 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.57541 | 0.57543 | 0.57546 | 0.57372 | 0.57372 | 0.5686 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.48339 | 101.05746 | 101.29379 | 100.10841 | 100.1303 | 100.24807 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.1098 | 1.10879 | 1.10603 | 1.10379 | 1.10188 | 1.10026 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.87508 | 0.87501 | 0.87317 | 0.87095 | 0.86724 | 0.86871 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.6513 | 0.65188 | 0.65043 | 0.65045 | 0.64623 | 0.65709 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63252 | 0.63209 | 0.63262 | 0.62976 | 0.631 | 0.6214 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.45691 | 111.00684 | 111.35632 | 109.88248 | 110.12268 | 109.57852 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.61398 | 175.60354 | 176.00554 | 174.47005 | 174.50989 | 176.27713 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.52069 | 1.52047 | 1.51724 | 1.51794 | 1.51148 | 1.52749 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61561 | 1.61856 | 1.6229 | 1.62568 | 1.63267 | 1.6532 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.46971 | 1.47344 | 1.47624 | 1.48101 | 1.48453 | 1.51201 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.92973 | 0.93146 | 0.93401 | 0.93278 | 0.93713 | 0.94007 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.32608 | 25.2842 | 25.29775 | 25.28054 | 25.26436 | 25.32689 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83326 | 0.83369 | 0.83338 | 0.83629 | 0.83459 | 0.84005 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 410.78814 | 409.71057 | 409.7812 | 406.95157 | 407.53016 | 408.03871 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.34664 | 163.57029 | 164.3972 | 162.74873 | 163.48696 | 165.75023 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.40836 | 21.41341 | 21.33088 | 21.42853 | 21.51781 | 21.82943 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.62719 | 11.65454 | 11.64775 | 11.63955 | 11.69455 | 11.92723 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.79309 | 1.79471 | 1.79506 | 1.79447 | 1.79915 | 1.81913 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.34627 | 4.33393 | 4.33288 | 4.32919 | 4.31824 | 4.35124 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.60397 | 11.61603 | 11.60437 | 11.58419 | 11.58495 | 11.59434 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41388 | 1.4163 | 1.41717 | 1.41595 | 1.41632 | 1.43604 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.45192 | 36.44797 | 36.40927 | 36.57692 | 36.35892 | 37.2287 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.05229 | 1.05514 | 1.05563 | 1.05745 | 1.05549 | 1.08617 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.08283 | 19.10494 | 19.12844 | 19.10179 | 19.20471 | 19.16765 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.93893 | 1.94138 | 1.94734 | 1.94383 | 1.95673 | 1.96931 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76386 | 1.76738 | 1.77142 | 1.77092 | 1.77898 | 1.80145 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11577 | 1.11724 | 1.12073 | 1.11534 | 1.12299 | 1.11998 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 194.83918 | 196.20139 | 197.26693 | 194.6042 | 196.14802 | 197.54648 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.69206 | 25.68438 | 25.59524 | 25.62207 | 25.80007 | 26.00714 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.95349 | 13.97792 | 13.97576 | 13.91679 | 14.01821 | 14.21069 | 14.11385 | 12.38959 | 10.61538 |
| GBPNZD | 2.15194 | 2.15272 | 2.15394 | 2.14571 | 2.15635 | 2.16645 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.92544 | 13.93189 | 13.92378 | 13.85088 | 13.88204 | 13.81497 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.69683 | 1.69881 | 1.70049 | 1.69311 | 1.69719 | 1.71095 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.73987 | 43.70381 | 43.68149 | 43.72856 | 43.56282 | 44.35738 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26286 | 1.26559 | 1.26667 | 1.26441 | 1.26481 | 1.29418 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.94916 | 14.01909 | 14.09855 | 13.96895 | 13.97702 | 13.89662 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99744 | 0.99608 | 0.99564 | 0.99467 | 0.98967 | 0.97185 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81953 | 0.82088 | 0.82226 | 0.8252 | 0.82486 | 0.83135 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51842 | 0.51891 | 0.52023 | 0.51971 | 0.52071 | 0.51689 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.53252 | 91.13141 | 91.57237 | 90.68398 | 90.95177 | 91.1635 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.58681 | 0.58787 | 0.58802 | 0.58923 | 0.58651 | 0.59724 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.95641 | 14.04416 | 14.13095 | 14.01446 | 14.09366 | 14.29469 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 114.81486 | 115.4813 | 115.99634 | 114.92712 | 115.55989 | 115.42946 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.39684 | 1.3966 | 1.39854 | 1.40064 | 1.40655 | 1.39204 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88353 | 0.88279 | 0.88481 | 0.8821 | 0.88788 | 0.86544 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.24817 | 7.24788 | 7.24982 | 7.2394 | 7.23683 | 7.12713 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.06776 | 23.96308 | 23.96334 | 23.90558 | 23.93791 | 23.32123 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 390.388 | 388.26591 | 388.17698 | 384.8338 | 385.87268 | 375.57943 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.28309 | 155.02589 | 155.73646 | 153.90941 | 155.07882 | 152.64191 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.34493 | 20.29475 | 20.20758 | 20.26464 | 20.38618 | 20.09669 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.04928 | 11.04524 | 11.03377 | 11.00661 | 11.08345 | 10.98021 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.12949 | 4.10654 | 4.10387 | 4.09323 | 4.09056 | 4.00551 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.02719 | 11.00881 | 10.99285 | 10.95439 | 10.97596 | 10.67477 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.34364 | 1.34232 | 1.3425 | 1.33906 | 1.34188 | 1.32199 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.6597 | 34.67351 | 34.667 | 34.54472 | 34.84226 | 33.76377 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.53928 | 34.48072 | 34.454 | 34.54983 | 34.4148 | 34.27487 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.1351 | 18.10936 | 18.12154 | 18.06484 | 18.19366 | 17.64756 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.63682 | 47.79668 | 47.52668 | 48.22995 | 47.14246 | 50.72505 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.48329 | 29.52773 | 29.2862 | 29.66362 | 28.86523 | 30.6839 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 31.02495 | 31.15684 | 30.91182 | 31.3357 | 30.48536 | 33.34496 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4097.07875 | 4076.65607 | 4040.50536 | 4051.93304 | 3968.70339 | 4213.70304 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2535.91607 | 2518.64018 | 2489.85 | 2492.28446 | 2430.16446 | 2548.93929 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2113.015 | 2099.77982 | 2075.25589 | 2083.12714 | 2026.24482 | 2137.56786 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 411710.46429 | 411991.48214 | 409391.03571 | 405027.19643 | 399277.80357 | 422707.48214 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2668.55071 | 2657.57893 | 2627.995 | 2632.80179 | 2566.56446 | 2769.20679 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1025.61982 | 1028.17679 | 1028.93661 | 1006.4525 | 955.83696 | 1032.71143 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 957.81625 | 966.12929 | 965.59911 | 966.55214 | 945.32071 | 998.02071 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.498 | 8.5503 | 8.58482 | 8.51079 | 8.51293 | 8.64592 | 8.31824 | 7.46603 | 8.30475 |
