Triangular Moving Average (TRIMA) निदेशक
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89785 | 0.898 | 0.90006 | 0.8977 | 0.8976 | - | - | - | - |
| AUDCHF | 0.56769 | 0.56782 | 0.56667 | 0.56679 | 0.56705 | - | - | - | - |
| AUDJPY | 97.54187 | 97.5237 | 97.06529 | 96.97041 | 96.98627 | - | - | - | - |
| AUDNZD | 1.10632 | 1.10618 | 1.10588 | 1.10711 | 1.10708 | - | - | - | - |
| AUDSGD | 0.84868 | 0.8483 | 0.84713 | 0.84711 | 0.84747 | - | - | - | - |
| AUDUSD | 0.62619 | 0.62645 | 0.62345 | 0.62076 | 0.62126 | - | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63226 | 0.63228 | 0.62955 | 0.63131 | 0.6316 | - | - | - | - |
| CADJPY | 108.63336 | 108.59277 | 107.8362 | 108.0132 | 108.04405 | - | - | - | - |
| CHFJPY | 171.80211 | 171.73498 | 171.27607 | 171.07648 | 171.02468 | - | - | - | - |
| CHFSGD | 1.49481 | 1.49386 | 1.49481 | 1.4945 | 1.49446 | - | - | - | - |
| EURAUD | 1.66319 | 1.66167 | 1.66259 | 1.66114 | 1.66028 | - | - | - | - |
| EURCAD | 1.49336 | 1.49225 | 1.49651 | 1.49128 | 1.49035 | - | - | - | - |
| EURCHF | 0.94428 | 0.94361 | 0.94222 | 0.94157 | 0.94152 | - | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.1374 | 25.13332 | 25.19301 | 25.23342 | 25.23264 | - | - | - | - |
| EURGBP | 0.84405 | 0.84372 | 0.84538 | 0.84544 | 0.84501 | - | - | - | - |
| EURHUF | 411.50027 | 411.50955 | 411.57125 | 412.78112 | 412.53462 | - | - | - | - |
| EURJPY | 162.23684 | 162.05443 | 161.38436 | 161.08641 | 161.03377 | - | - | - | - |
| EURMXN | 21.50212 | 21.50268 | 21.51192 | 21.4567 | 21.43641 | - | - | - | - |
| EURNOK | 11.782 | 11.77372 | 11.79626 | 11.77002 | 11.76529 | - | - | - | - |
| EURNZD | 1.84009 | 1.8382 | 1.8387 | 1.83917 | 1.83818 | - | - | - | - |
| EURPLN | 4.24933 | 4.2502 | 4.25403 | 4.2557 | 4.25544 | - | - | - | - |
| EURSEK | 11.44982 | 11.43976 | 11.48439 | 11.50099 | 11.49504 | - | - | - | - |
| EURSGD | 1.41162 | 1.40968 | 1.40849 | 1.40724 | 1.40719 | - | - | - | - |
| EURTRY | 37.13799 | 37.11612 | 36.94457 | 36.71933 | 36.72363 | - | - | - | - |
| EURUSD | 1.04152 | 1.04099 | 1.03657 | 1.0312 | 1.03152 | - | - | - | - |
| EURZAR | 19.28634 | 19.267 | 19.33143 | 19.30575 | 19.29725 | - | - | - | - |
| GBPAUD | 1.97042 | 1.96941 | 1.96662 | 1.96476 | 1.9647 | - | - | - | - |
| GBPCAD | 1.76928 | 1.76866 | 1.77022 | 1.76391 | 1.76365 | - | - | - | - |
| GBPCHF | 1.11871 | 1.11837 | 1.11454 | 1.11369 | 1.11416 | - | - | - | - |
| GBPJPY | 192.21313 | 192.07236 | 190.90004 | 190.53454 | 190.56189 | - | - | - | - |
| GBPMXN | 25.47421 | 25.48446 | 25.44543 | 25.37809 | 25.36632 | - | - | - | - |
| GBPNOK | 13.95625 | 13.94817 | 13.95278 | 13.92071 | 13.92127 | - | - | - | - |
| GBPNZD | 2.18007 | 2.17866 | 2.17498 | 2.17535 | 2.1752 | - | - | - | - |
| GBPSEK | 13.5631 | 13.55743 | 13.58383 | 13.6027 | 13.60255 | - | - | - | - |
| GBPSGD | 1.67238 | 1.67076 | 1.66607 | 1.66444 | 1.66517 | - | - | - | - |
| GBPTRY | 43.9915 | 43.98199 | 43.69337 | 43.42419 | 43.45182 | - | - | - | - |
| GBPUSD | 1.23391 | 1.2338 | 1.22613 | 1.21967 | 1.22065 | - | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.75414 | 13.74184 | 13.66668 | 13.67201 | 13.67501 | - | - | - | - |
| NOKSEK | 0.97114 | 0.97073 | 0.97299 | 0.97657 | 0.97645 | - | - | - | - |
| NZDCAD | 0.81141 | 0.81166 | 0.81377 | 0.81072 | 0.81066 | - | - | - | - |
| NZDCHF | 0.51305 | 0.51324 | 0.51236 | 0.51188 | 0.51212 | - | - | - | - |
| NZDJPY | 88.15464 | 88.14952 | 87.76205 | 87.57763 | 87.59518 | - | - | - | - |
| NZDUSD | 0.56594 | 0.56628 | 0.5637 | 0.56063 | 0.56109 | - | - | - | - |
| SEKJPY | 14.13254 | 14.12173 | 14.01734 | 13.97196 | 13.98018 | - | - | - | - |
| SGDJPY | 114.92175 | 114.95123 | 114.56877 | 114.46045 | 114.428 | - | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43391 | 1.43356 | 1.44381 | 1.44625 | 1.44489 | - | - | - | - |
| USDCHF | 0.90664 | 0.90646 | 0.90899 | 0.91309 | 0.91277 | - | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.28476 | 7.27945 | 7.28504 | 7.32408 | 7.32111 | - | - | - | - |
| USDCZK | 24.1295 | 24.14291 | 24.30292 | 24.46773 | 24.4591 | - | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 395.10429 | 395.26741 | 397.05504 | 400.29096 | 399.92318 | - | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 155.77275 | 155.67516 | 155.69425 | 156.21712 | 156.11439 | - | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.64543 | 20.65626 | 20.75342 | 20.80738 | 20.78105 | - | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.31153 | 11.306 | 11.37988 | 11.41374 | 11.40396 | - | - | - | - |
| USDPLN | 4.07923 | 4.08239 | 4.10323 | 4.12634 | 4.12501 | - | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.51364 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 10.99208 | 10.98866 | 11.07906 | 11.15304 | 11.14373 | - | - | - | - |
| USDSGD | 1.35537 | 1.35417 | 1.35884 | 1.36469 | 1.36421 | - | - | - | - |
| USDTHB | 33.86434 | 33.96646 | 34.06179 | 34.30028 | 34.30194 | - | - | - | - |
| USDTRY | 35.63248 | 35.62654 | 35.61028 | 35.57853 | 35.57901 | - | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.51844 | 18.50823 | 18.64997 | 18.72226 | 18.7073 | - | - | - | - |
| XAGAUD | 49.23745 | 49.09954 | 49.00845 | 48.82073 | 48.79109 | - | - | - | - |
| XAGEUR | 29.60229 | 29.54546 | 29.459 | 29.41115 | 29.37224 | - | - | - | - |
| XAGUSD | 30.82839 | 30.75229 | 30.55663 | 30.33824 | 30.3133 | - | - | - | - |
| XAUAUD | 4396.73464 | 4380.00429 | 4372.54321 | 4352.96661 | 4355.70054 | - | - | - | - |
| XAUEUR | 2643.52232 | 2635.84661 | 2628.5675 | 2622.655 | 2622.48911 | - | - | - | - |
| XAUGBP | 2231.26375 | 2223.92643 | 2222.155 | 2214.00036 | 2216.57304 | - | - | - | - |
| XAUJPY | 428855.21429 | 427131.67857 | 424151.32143 | 421842.77857 | 422484.83929 | - | - | - | - |
| XAUUSD | 2753.28536 | 2743.96839 | 2726.83911 | 2704.60464 | 2706.35714 | - | - | - | - |
| XPDUSD | 966.26286 | 955.76 | 936.8775 | 948.98393 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 949.95054 | 947.21464 | 941.44161 | 942.69518 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.40039 | 8.39762 | 8.3395 | 8.33529 | 8.3374 | - | - | - | - |
