SUM निदेशक
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.56816 | 12.57437 | 12.59662 | 12.56583 | 12.56444 | - | - | - | - |
| AUDCHF | 7.94633 | 7.95157 | 7.93499 | 7.93494 | 7.94241 | - | - | - | - |
| AUDJPY | 1365.909 | 1365.488 | 1358.967 | 1357.594 | 1358.367 | - | - | - | - |
| AUDNZD | 15.49602 | 15.49165 | 15.48379 | 15.49988 | 15.50023 | - | - | - | - |
| AUDSGD | 11.88097 | 11.87823 | 11.85973 | 11.85861 | 11.86853 | - | - | - | - |
| AUDUSD | 8.76346 | 8.77544 | 8.72686 | 8.69009 | 8.70523 | - | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.85128 | 8.85255 | 8.81845 | 8.83931 | 8.84803 | - | - | - | - |
| CADJPY | 1521.437 | 1520.187 | 1510.266 | 1512.439 | 1513.455 | - | - | - | - |
| CHFJPY | 2406.224 | 2403.954 | 2397.477 | 2395.08926 | 2394.18936 | - | - | - | - |
| CHFSGD | 20.93024 | 20.91209 | 20.92287 | 20.92142 | 20.9197 | - | - | - | - |
| EURAUD | 23.28107 | 23.25938 | 23.27374 | 23.25845 | 23.23917 | - | - | - | - |
| EURCAD | 20.90094 | 20.89195 | 20.942 | 20.87681 | 20.85783 | - | - | - | - |
| EURCHF | 13.21547 | 13.21168 | 13.1924 | 13.18315 | 13.18492 | - | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.91777 | 351.86437 | 352.66075 | 353.24127 | 353.19738 | - | - | - | - |
| EURGBP | 11.81504 | 11.8126 | 11.83456 | 11.83378 | 11.82999 | - | - | - | - |
| EURHUF | 5761.082 | 5761.33 | 5761.916 | 5777.877 | 5773.92 | - | - | - | - |
| EURJPY | 2271.485 | 2268.651 | 2259.233 | 2255.459 | 2254.966 | - | - | - | - |
| EURMXN | 300.99546 | 301.05962 | 301.13853 | 300.37674 | 299.86147 | - | - | - | - |
| EURNOK | 164.96821 | 164.80501 | 165.14797 | 164.79168 | 164.69873 | - | - | - | - |
| EURNZD | 25.77035 | 25.73879 | 25.7413 | 25.75136 | 25.73116 | - | - | - | - |
| EURPLN | 59.49716 | 59.50152 | 59.55697 | 59.57877 | 59.57325 | - | - | - | - |
| EURSEK | 160.30746 | 160.14747 | 160.78265 | 160.99958 | 160.88369 | - | - | - | - |
| EURSGD | 19.75857 | 19.7354 | 19.7165 | 19.70202 | 19.7034 | - | - | - | - |
| EURTRY | 519.69815 | 519.84331 | 517.0817 | 514.06933 | 514.38549 | - | - | - | - |
| EURUSD | 14.5736 | 14.57973 | 14.50799 | 14.43751 | 14.45099 | - | - | - | - |
| EURZAR | 270.01248 | 269.77883 | 270.5758 | 270.3234 | 270.19215 | - | - | - | - |
| GBPAUD | 27.58584 | 27.56582 | 27.53162 | 27.51491 | 27.50052 | - | - | - | - |
| GBPCAD | 24.76622 | 24.76068 | 24.77397 | 24.69825 | 24.68282 | - | - | - | - |
| GBPCHF | 15.65926 | 15.65796 | 15.60606 | 15.59618 | 15.60265 | - | - | - | - |
| GBPJPY | 2691.535 | 2688.762 | 2672.612 | 2668.303 | 2668.457 | - | - | - | - |
| GBPMXN | 356.64901 | 356.79447 | 356.22634 | 355.34513 | 354.83901 | - | - | - | - |
| GBPNOK | 195.4391 | 195.24059 | 195.35192 | 194.9425 | 194.87931 | - | - | - | - |
| GBPNZD | 30.53603 | 30.50482 | 30.45122 | 30.46458 | 30.449 | - | - | - | - |
| GBPSEK | 189.92283 | 189.79147 | 190.18915 | 190.45981 | 190.38303 | - | - | - | - |
| GBPSGD | 23.41236 | 23.38949 | 23.32389 | 23.30769 | 23.31582 | - | - | - | - |
| GBPTRY | 615.69407 | 615.98158 | 611.58356 | 608.06398 | 608.641 | - | - | - | - |
| GBPUSD | 17.26839 | 17.27936 | 17.16237 | 17.07961 | 17.10066 | - | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.549 | 192.417 | 191.319 | 191.42741 | 191.524 | - | - | - | - |
| NOKSEK | 13.59452 | 13.59205 | 13.62155 | 13.67004 | 13.66669 | - | - | - | - |
| NZDCAD | 11.35279 | 11.36165 | 11.38804 | 11.34809 | 11.34689 | - | - | - | - |
| NZDCHF | 7.17823 | 7.18491 | 7.17388 | 7.16605 | 7.17258 | - | - | - | - |
| NZDJPY | 1233.855 | 1233.838 | 1228.617 | 1226.063 | 1226.754 | - | - | - | - |
| NZDUSD | 7.91651 | 7.92978 | 7.88987 | 7.84802 | 7.86159 | - | - | - | - |
| SEKJPY | 197.847 | 197.716 | 196.221 | 195.6864 | 195.8641 | - | - | - | - |
| SGDJPY | 1609.334 | 1609.239 | 1604.039 | 1602.568 | 1602.113 | - | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.07927 | 20.06225 | 20.20993 | 20.24533 | 20.2081 | - | - | - | - |
| USDCHF | 12.69558 | 12.68645 | 12.73052 | 12.78366 | 12.77374 | - | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 102.00969 | 101.87393 | 102.00324 | 102.52842 | 102.4375 | - | - | - | - |
| USDCZK | 338.00828 | 337.86655 | 340.29414 | 342.4973 | 342.12962 | - | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5534.316 | 5531.656 | 5560.346 | 5602.798 | 5593.514 | - | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2182.119 | 2178.462 | 2180.17 | 2187.171 | 2184.603 | - | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 289.15075 | 289.0913 | 290.59972 | 291.26743 | 290.49875 | - | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.46951 | 158.2007 | 159.36116 | 159.79502 | 159.49967 | - | - | - | - |
| USDPLN | 57.14584 | 57.12777 | 57.4617 | 57.76559 | 57.70893 | - | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.20157 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.98156 | 153.77527 | 155.15068 | 156.12077 | 155.8625 | - | - | - | - |
| USDSGD | 18.98112 | 18.95058 | 19.02664 | 19.10549 | 19.08884 | - | - | - | - |
| USDTHB | 474.03449 | 475.33164 | 476.96858 | 480.21281 | 480.10255 | - | - | - | - |
| USDTRY | 498.86367 | 498.72515 | 498.54758 | 498.11832 | 498.05691 | - | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 259.39132 | 259.05074 | 261.10743 | 262.14053 | 261.75695 | - | - | - | - |
| XAGAUD | 688.443 | 687.449 | 685.552 | 682.929 | 682.166 | - | - | - | - |
| XAGEUR | 413.956 | 413.738 | 412.137 | 411.3955 | 410.6871 | - | - | - | - |
| XAGUSD | 430.879 | 430.825 | 427.379 | 424.5702 | 424.2041 | - | - | - | - |
| XAUAUD | 61462.53 | 61290.14 | 61200.91 | 60915.0 | 60907.32 | - | - | - | - |
| XAUEUR | 36959.49 | 36890.42 | 36795.83 | 36704.89 | 36672.48 | - | - | - | - |
| XAUGBP | 31191.03 | 31126.54 | 31107.01 | 30988.69 | 30997.84 | - | - | - | - |
| XAUJPY | 5996384.0 | 5977645.0 | 5937004.0 | 5903574.6 | 5909944.6 | - | - | - | - |
| XAUUSD | 38474.43 | 38418.83 | 38160.35 | 37846.94 | 37875.65 | - | - | - | - |
| XPDUSD | 13501.0 | 13384.62 | 13110.66 | 13283.27 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13256.78 | 13272.71 | 13174.17 | 13188.89 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.623 | 117.558 | 116.773 | 116.6955 | 116.7451 | - | - | - | - |
