MEDPRICE निदेशक
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90449 | 0.9065 | 0.90731 | 0.90318 | 0.90278 | 0.89748 | 0.91581 | 0.90843 | 1.01291 |
| AUDCHF | 0.57069 | 0.57432 | 0.57476 | 0.57346 | 0.5732 | 0.56489 | 0.5715 | 0.61259 | 0.7446 |
| AUDJPY | 94.7875 | 96.0545 | 95.879 | 96.1705 | 96.3725 | 96.2265 | 101.0795 | 87.9625 | 80.8005 |
| AUDNZD | 1.10764 | 1.10942 | 1.11084 | 1.1126 | 1.10919 | 1.10265 | 1.09726 | 1.06211 | 1.06355 |
| AUDSGD | 0.84995 | 0.85383 | 0.85325 | 0.85211 | 0.8535 | 0.84064 | 0.87081 | 0.89334 | 1.05492 |
| AUDUSD | 0.63602 | 0.63863 | 0.64016 | 0.63467 | 0.63645 | 0.62284 | 0.65926 | 0.66524 | 0.75446 |
| CADCHF | 0.63091 | 0.63352 | 0.63343 | 0.63484 | 0.63488 | 0.6297 | 0.62356 | 0.67119 | 0.74757 |
| CADJPY | 104.7945 | 105.9565 | 105.673 | 106.4515 | 106.743 | 107.206 | 110.1925 | 96.72 | 80.1485 |
| CHFJPY | 166.095 | 167.255 | 166.823 | 167.676 | 168.12 | 170.267 | 176.55129 | 143.6228 | 109.198 |
| CHFSGD | 1.4892 | 1.48655 | 1.48449 | 1.48553 | 1.489 | 1.48794 | 1.52216 | 1.44542 | 1.41914 |
| EURAUD | 1.64516 | 1.63884 | 1.63991 | 1.64255 | 1.64672 | 1.67218 | 1.63851 | 1.62147 | 1.44781 |
| EURCAD | 1.4881 | 1.48558 | 1.48803 | 1.48372 | 1.48666 | 1.50015 | 1.49429 | 1.47116 | 1.47239 |
| EURCHF | 0.93896 | 0.94131 | 0.94262 | 0.942 | 0.94395 | 0.94439 | 0.9355 | 0.9935 | 1.0886 |
| EURCZK | 25.07606 | 25.07209 | 25.05737 | 25.12117 | 25.04697 | 25.11109 | 25.26297 | 23.60195 | 26.94315 |
| EURGBP | 0.82797 | 0.82779 | 0.82878 | 0.82864 | 0.83064 | 0.83664 | 0.83275 | 0.87712 | 0.87523 |
| EURHUF | 403.321 | 404.4495 | 402.026 | 402.633 | 401.2625 | 407.285 | 403.7235 | 382.4445 | 307.6615 |
| EURJPY | 155.9495 | 157.4215 | 157.248 | 157.951 | 158.7185 | 160.8715 | 164.2685 | 143.1135 | 117.6345 |
| EURMXN | 21.33225 | 21.28095 | 21.32902 | 21.31909 | 21.25328 | 21.30123 | 21.4869 | 19.69604 | 21.48181 |
| EURNOK | 11.65948 | 11.62278 | 11.65119 | 11.60337 | 11.63723 | 11.75811 | 11.81683 | 11.29777 | 9.15073 |
| EURNZD | 1.8223 | 1.81808 | 1.82191 | 1.8278 | 1.82648 | 1.84357 | 1.79447 | 1.73826 | 1.51775 |
| EURPLN | 4.16361 | 4.16537 | 4.16071 | 4.17612 | 4.15622 | 4.20332 | 4.33289 | 4.67652 | 4.3388 |
| EURSEK | 11.14294 | 11.13448 | 11.16174 | 11.17802 | 11.21202 | 11.45554 | 11.24912 | 10.44863 | 9.56906 |
| EURSGD | 1.39837 | 1.39935 | 1.39938 | 1.39959 | 1.40556 | 1.40583 | 1.42372 | 1.4399 | 1.53807 |
| EURTRY | 38.17047 | 38.13259 | 38.19092 | 37.85112 | 38.00496 | 37.34311 | 37.01069 | 20.606 | 3.32651 |
| EURUSD | 1.04638 | 1.04667 | 1.04988 | 1.04253 | 1.04811 | 1.04099 | 1.07835 | 1.08348 | 1.09087 |
| EURZAR | 19.21111 | 19.22673 | 19.2504 | 19.33503 | 19.30342 | 19.26741 | 19.07463 | 19.52326 | 15.24015 |
| GBPAUD | 1.98695 | 1.97969 | 1.97864 | 1.98217 | 1.98239 | 1.99837 | 1.94083 | 1.74108 | 1.64377 |
| GBPCAD | 1.79727 | 1.79469 | 1.79539 | 1.79042 | 1.78969 | 1.79324 | 1.79023 | 1.66909 | 1.672 |
| GBPCHF | 1.13401 | 1.13708 | 1.13737 | 1.13677 | 1.13647 | 1.12907 | 1.12262 | 1.11573 | 1.23252 |
| GBPJPY | 188.3435 | 190.157 | 189.722 | 190.6095 | 191.07 | 192.2605 | 197.3165 | 162.5395 | 135.096 |
| GBPMXN | 25.76374 | 25.70716 | 25.73561 | 25.7285 | 25.58512 | 25.46507 | 25.74855 | 22.40277 | 25.114 |
| GBPNOK | 14.08124 | 14.03979 | 14.05775 | 14.00249 | 14.0091 | 14.06084 | 14.21424 | 12.79264 | 10.3668 |
| GBPNZD | 2.20087 | 2.1963 | 2.19811 | 2.2054 | 2.19878 | 2.20336 | 2.15075 | 1.97256 | 1.72751 |
| GBPSEK | 13.45772 | 13.4502 | 13.46683 | 13.48933 | 13.49793 | 13.69378 | 13.69165 | 12.77625 | 12.12765 |
| GBPSGD | 1.68891 | 1.69041 | 1.68843 | 1.68914 | 1.6921 | 1.68024 | 1.70825 | 1.62845 | 1.78513 |
| GBPTRY | 46.09114 | 46.05817 | 46.07141 | 45.67127 | 45.74566 | 44.608 | 44.37498 | 23.2198 | 3.88943 |
| GBPUSD | 1.26378 | 1.26439 | 1.2667 | 1.25811 | 1.26179 | 1.24439 | 1.29505 | 1.23142 | 1.24396 |
| NOKJPY | 13.36 | 13.53 | 13.481 | 13.5965 | 13.6235 | 13.6615 | 13.87292 | 12.6257 | 10.03098 |
| NOKSEK | 0.95514 | 0.95743 | 0.95745 | 0.96265 | 0.96289 | 0.97347 | 0.95841 | 0.97781 | 1.04563 |
| NZDCAD | 0.81652 | 0.81706 | 0.81661 | 0.81154 | 0.81381 | 0.81377 | 0.83262 | 0.84729 | 0.95844 |
| NZDCHF | 0.51519 | 0.51766 | 0.51728 | 0.51518 | 0.51674 | 0.51232 | 0.5213 | 0.57261 | 0.71182 |
| NZDJPY | 85.565 | 86.5765 | 86.294 | 86.3845 | 86.8865 | 87.2475 | 91.51391 | 82.021 | 74.3555 |
| NZDUSD | 0.57417 | 0.57563 | 0.57621 | 0.57039 | 0.5738 | 0.5648 | 0.60014 | 0.62335 | 0.73528 |
| SEKJPY | 13.959 | 14.1045 | 14.0525 | 14.0955 | 14.12 | 14.0065 | 14.38695 | 12.6664 | 10.80395 |
| SGDJPY | 111.508 | 112.4905 | 112.3595 | 112.846 | 112.8935 | 114.4175 | 114.9685 | 99.02 | 75.1655 |
| USDCAD | 1.42225 | 1.41953 | 1.41754 | 1.42328 | 1.41848 | 1.44108 | 1.38244 | 1.35926 | 1.34264 |
| USDCHF | 0.89732 | 0.89936 | 0.89787 | 0.90369 | 0.90057 | 0.90755 | 0.86704 | 0.90315 | 0.98445 |
| USDCNH | 7.25254 | 7.25543 | 7.23428 | 7.28405 | 7.26516 | 7.2643 | 7.13296 | 6.86186 | 6.67066 |
| USDCZK | 23.96044 | 23.953 | 23.86825 | 24.09695 | 23.89438 | 24.12426 | 23.3884 | 21.77165 | 24.7958 |
| USDHUF | 385.4355 | 386.4095 | 382.9195 | 386.31 | 382.799 | 390.9765 | 372.203 | 352.9965 | 274.99 |
| USDJPY | 149.0345 | 150.406 | 149.7815 | 151.529 | 151.41 | 154.4815 | 152.1805 | 131.9955 | 108.007 |
| USDMXN | 20.38685 | 20.33371 | 20.31856 | 20.44969 | 20.28018 | 20.46943 | 19.9468 | 18.22053 | 19.08896 |
| USDNOK | 11.14234 | 11.10431 | 11.09755 | 11.13172 | 11.10215 | 11.29702 | 10.96612 | 9.68025 | 8.18871 |
| USDPLN | 3.97818 | 3.97902 | 3.9623 | 4.00544 | 3.96473 | 4.03583 | 4.01689 | 4.12954 | 3.86433 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 10.64863 | 10.63804 | 10.6316 | 10.72267 | 10.69731 | 11.0074 | 10.57582 | 10.24915 | 8.50429 |
| USDSGD | 1.33641 | 1.337 | 1.33296 | 1.34261 | 1.3411 | 1.35028 | 1.31983 | 1.33033 | 1.35654 |
| USDTHB | 33.56263 | 33.60761 | 33.54061 | 33.74312 | 33.69462 | 33.72212 | 33.725 | 33.9475 | 35.1635 |
| USDTRY | 36.45226 | 36.39901 | 36.28063 | 36.28001 | 36.23099 | 35.7762 | 34.22888 | 18.97347 | 2.96603 |
| USDZAR | 18.35993 | 18.36994 | 18.33687 | 18.54878 | 18.42196 | 18.49249 | 17.6728 | 17.81773 | 14.06419 |
| XAGAUD | 51.394 | 51.592 | 51.572 | 51.45 | 50.973 | 49.8205 | 51.268 | 35.1005 | 34.756 |
| XAGEUR | 31.238 | 31.4815 | 31.448 | 31.3475 | 30.942 | 29.8095 | 31.62435 | 21.67435 | 21.945 |
| XAGUSD | 32.6865 | 32.9485 | 33.0055 | 32.622 | 32.437 | 31.0305 | 34.1385 | 23.4917 | 19.3395 |
| XAUAUD | 4624.865 | 4594.57 | 4593.62 | 4617.935 | 4557.505 | 4455.8 | 4113.465 | 2946.465 | 2397.775 |
| XAUEUR | 2811.2 | 2803.65 | 2801.34 | 2813.615 | 2766.245 | 2664.44 | 2535.025 | 1818.9 | 1521.0 |
| XAUGBP | 2327.595 | 2320.78 | 2322.72 | 2329.72 | 2301.6 | 2229.73 | 2107.75 | 1599.5 | 1361.85 |
| XAUJPY | 438393.0 | 441339.5 | 440150.0 | 444102.0 | 439782.5 | 428724.0 | 417312.6 | 259904.85 | 192905.9 |
| XAUUSD | 2941.605 | 2934.26 | 2940.51 | 2928.24 | 2900.88 | 2773.995 | 2733.4 | 1965.585 | 1253.715 |
| XPDUSD | 978.1 | 978.1 | 982.14 | 971.82 | 985.485 | 978.0 | 1000.23 | 2640.07 | 2327.445 |
| XPTUSD | 971.635 | 978.205 | 979.83 | 969.3 | 988.205 | 958.52 | 999.715 | 1058.0 | 1079.13 |
| ZARJPY | 8.1065 | 8.1775 | 8.1575 | 8.1575 | 8.218 | 8.342 | 8.61241 | 7.31857 | 7.7665 |
