MEDPRICE निदेशक
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8981 | 0.89758 | 0.89987 | 0.89728 | 0.89685 | - | - | - | - |
| AUDCHF | 0.56797 | 0.56768 | 0.56621 | 0.56678 | 0.56672 | - | - | - | - |
| AUDJPY | 97.59 | 97.472 | 96.9145 | 96.8975 | 96.732 | - | - | - | - |
| AUDNZD | 1.10662 | 1.10573 | 1.10563 | 1.10668 | 1.10787 | - | - | - | - |
| AUDSGD | 0.84896 | 0.84802 | 0.84722 | 0.84713 | 0.84736 | - | - | - | - |
| AUDUSD | 0.62647 | 0.6262 | 0.62328 | 0.62103 | 0.62023 | - | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63236 | 0.63238 | 0.62921 | 0.63155 | 0.63177 | - | - | - | - |
| CADJPY | 108.656 | 108.5935 | 107.6865 | 107.965 | 107.8265 | - | - | - | - |
| CHFJPY | 171.8025 | 171.706 | 171.14 | 170.85957 | 170.59616 | - | - | - | - |
| CHFSGD | 1.49462 | 1.49376 | 1.49616 | 1.49419 | 1.49481 | - | - | - | - |
| EURAUD | 1.66281 | 1.66204 | 1.66357 | 1.65877 | 1.65771 | - | - | - | - |
| EURCAD | 1.49342 | 1.49191 | 1.49707 | 1.4884 | 1.48725 | - | - | - | - |
| EURCHF | 0.9445 | 0.94352 | 0.94209 | 0.94065 | 0.94015 | - | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13576 | 25.14715 | 25.20445 | 25.2536 | 25.25255 | - | - | - | - |
| EURGBP | 0.84403 | 0.844 | 0.84553 | 0.84385 | 0.84415 | - | - | - | - |
| EURHUF | 411.5125 | 411.4145 | 411.295 | 412.4165 | 412.019 | - | - | - | - |
| EURJPY | 162.2765 | 162.0195 | 161.2355 | 160.7435 | 160.41 | - | - | - | - |
| EURMXN | 21.50462 | 21.48938 | 21.55154 | 21.39676 | 21.3714 | - | - | - | - |
| EURNOK | 11.78163 | 11.77476 | 11.78883 | 11.75081 | 11.73522 | - | - | - | - |
| EURNZD | 1.84017 | 1.83779 | 1.83941 | 1.83645 | 1.83723 | - | - | - | - |
| EURPLN | 4.24901 | 4.25023 | 4.25669 | 4.25671 | 4.25676 | - | - | - | - |
| EURSEK | 11.44994 | 11.44116 | 11.48399 | 11.4893 | 11.48953 | - | - | - | - |
| EURSGD | 1.41178 | 1.40957 | 1.40959 | 1.40565 | 1.40536 | - | - | - | - |
| EURTRY | 37.14649 | 37.10652 | 36.92558 | 36.66922 | 36.55656 | - | - | - | - |
| EURUSD | 1.04176 | 1.04082 | 1.03695 | 1.03035 | 1.02859 | - | - | - | - |
| EURZAR | 19.27886 | 19.25428 | 19.34479 | 19.26189 | 19.26302 | - | - | - | - |
| GBPAUD | 1.97001 | 1.96909 | 1.96751 | 1.96577 | 1.96418 | - | - | - | - |
| GBPCAD | 1.76941 | 1.76765 | 1.77067 | 1.76391 | 1.76192 | - | - | - | - |
| GBPCHF | 1.11898 | 1.11789 | 1.11416 | 1.11449 | 1.11347 | - | - | - | - |
| GBPJPY | 192.268 | 191.958 | 190.69 | 190.47112 | 190.0115 | - | - | - | - |
| GBPMXN | 25.47768 | 25.45981 | 25.48841 | 25.34988 | 25.31057 | - | - | - | - |
| GBPNOK | 13.9561 | 13.94554 | 13.93928 | 13.92546 | 13.90447 | - | - | - | - |
| GBPNZD | 2.18023 | 2.17747 | 2.17549 | 2.17625 | 2.17653 | - | - | - | - |
| GBPSEK | 13.56357 | 13.55435 | 13.57957 | 13.6167 | 13.61065 | - | - | - | - |
| GBPSGD | 1.67261 | 1.66998 | 1.66711 | 1.66566 | 1.6649 | - | - | - | - |
| GBPTRY | 44.00256 | 43.95426 | 43.66617 | 43.45221 | 43.32837 | - | - | - | - |
| GBPUSD | 1.23423 | 1.23308 | 1.22635 | 1.221 | 1.21849 | - | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.758 | 13.738 | 13.6595 | 13.66529 | 13.62933 | - | - | - | - |
| NOKSEK | 0.97121 | 0.97058 | 0.97368 | 0.97666 | 0.97134 | - | - | - | - |
| NZDCAD | 0.81144 | 0.81162 | 0.81378 | 0.81025 | 0.80914 | - | - | - | - |
| NZDCHF | 0.51316 | 0.51331 | 0.51206 | 0.51185 | 0.51133 | - | - | - | - |
| NZDJPY | 88.176 | 88.138 | 87.6455 | 87.50307 | 87.2723 | - | - | - | - |
| NZDUSD | 0.56607 | 0.56627 | 0.56368 | 0.56079 | 0.55952 | - | - | - | - |
| SEKJPY | 14.1355 | 14.117 | 14.0005 | 13.9823 | 13.9493 | - | - | - | - |
| SGDJPY | 114.931 | 114.938 | 114.383 | 114.31365 | 114.08395 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43362 | 1.43349 | 1.44386 | 1.4447 | 1.44602 | - | - | - | - |
| USDCHF | 0.90663 | 0.9066 | 0.90853 | 0.91275 | 0.91382 | - | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.2842 | 7.28107 | 7.28383 | 7.32214 | 7.32735 | - | - | - | - |
| USDCZK | 24.12204 | 24.16165 | 24.30289 | 24.50345 | 24.5463 | - | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.0205 | 395.2695 | 396.662 | 400.268 | 400.6845 | - | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.773 | 155.6765 | 155.4915 | 156.0095 | 155.9805 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.64269 | 20.64721 | 20.78294 | 20.76275 | 20.77387 | - | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.30813 | 11.309 | 11.36813 | 11.40479 | 11.36234 | - | - | - | - |
| USDPLN | 4.07799 | 4.083 | 4.10502 | 4.13111 | 4.1384 | - | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.98919 | 10.99259 | 11.07445 | 11.15089 | 11.17052 | - | - | - | - |
| USDSGD | 1.35519 | 1.35433 | 1.35934 | 1.36427 | 1.36625 | - | - | - | - |
| USDTHB | 33.85612 | 33.95462 | 34.02611 | 34.371 | 34.44 | - | - | - | - |
| USDTRY | 35.63161 | 35.6148 | 35.58487 | 35.5739 | 35.56358 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.50672 | 18.50028 | 18.65393 | 18.68718 | 18.73179 | - | - | - | - |
| XAGAUD | 49.2505 | 49.0995 | 49.117 | 48.5835 | 48.627 | - | - | - | - |
| XAGEUR | 29.616 | 29.5415 | 29.515 | 29.28435 | 29.19185 | - | - | - | - |
| XAGUSD | 30.8525 | 30.735 | 30.6345 | 30.1567 | 30.2092 | - | - | - | - |
| XAUAUD | 4397.325 | 4380.515 | 4371.25 | 4341.29 | 4340.09 | - | - | - | - |
| XAUEUR | 2644.46 | 2635.6 | 2626.295 | 2616.775 | 2615.825 | - | - | - | - |
| XAUGBP | 2231.965 | 2224.44 | 2220.215 | 2208.75 | 2208.1 | - | - | - | - |
| XAUJPY | 429144.0 | 426962.5 | 423268.0 | 420166.0 | 419829.5 | - | - | - | - |
| XAUUSD | 2754.925 | 2743.12 | 2726.27 | 2692.67 | 2692.22 | - | - | - | - |
| XPDUSD | 966.345 | 955.37 | 939.14 | 948.075 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 950.035 | 943.965 | 944.635 | 940.02 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.412 | 8.4035 | 8.325 | 8.34149 | 8.32149 | - | - | - | - |
