Double Exponential Moving Average (DEMA) निदेशक
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90991 | 0.91068 | 0.90993 | 0.91048 | 0.90851 | 0.91412 | 0.91087 | 0.9342 | 1.00241 |
| AUDCHF | 0.57552 | 0.57557 | 0.57601 | 0.57302 | 0.5742 | 0.56924 | 0.5877 | 0.64582 | 0.74737 |
| AUDJPY | 100.45936 | 101.02577 | 101.36406 | 99.74382 | 100.65041 | 100.62233 | 103.29028 | 90.34939 | 80.6625 |
| AUDNZD | 1.11008 | 1.1092 | 1.10615 | 1.10353 | 1.10181 | 1.09887 | 1.11362 | 1.0854 | 1.04481 |
| AUDSGD | 0.87513 | 0.87491 | 0.87349 | 0.86967 | 0.86748 | 0.86925 | 0.88975 | 0.92331 | 1.04265 |
| AUDUSD | 0.65113 | 0.65199 | 0.65043 | 0.64899 | 0.64677 | 0.65688 | 0.65958 | 0.69517 | 0.75131 |
| CADCHF | 0.63249 | 0.632 | 0.633 | 0.62932 | 0.632 | 0.62266 | 0.64522 | 0.69076 | 0.7443 |
| CADJPY | 110.40011 | 110.9276 | 111.39164 | 109.54239 | 110.77929 | 110.1528 | 113.4066 | 96.57668 | 80.46352 |
| CHFJPY | 174.5314 | 175.50731 | 175.95474 | 174.05188 | 175.27585 | 176.73396 | 173.92617 | 139.56187 | 107.87424 |
| CHFSGD | 1.52042 | 1.51996 | 1.5163 | 1.51757 | 1.51068 | 1.52677 | 1.50914 | 1.4265 | 1.40703 |
| EURAUD | 1.61492 | 1.61829 | 1.62273 | 1.62638 | 1.63383 | 1.64988 | 1.63553 | 1.54276 | 1.43306 |
| EURCAD | 1.46948 | 1.47386 | 1.47665 | 1.48084 | 1.48443 | 1.50727 | 1.49412 | 1.44114 | 1.43717 |
| EURCHF | 0.92952 | 0.93155 | 0.9348 | 0.93202 | 0.93812 | 0.93912 | 0.96716 | 0.99869 | 1.07161 |
| EURCZK | 25.31098 | 25.2837 | 25.28854 | 25.29885 | 25.28258 | 25.36322 | 25.33922 | 23.94298 | 27.23462 |
| EURGBP | 0.83255 | 0.8336 | 0.83365 | 0.83575 | 0.83406 | 0.83487 | 0.8375 | 0.88641 | 0.8563 |
| EURHUF | 410.68764 | 409.60849 | 410.02158 | 406.58555 | 405.913 | 407.16834 | 390.38371 | 396.20756 | 310.56517 |
| EURJPY | 162.24046 | 163.49925 | 164.49531 | 162.22478 | 164.45064 | 166.04482 | 170.68672 | 139.42243 | 115.51897 |
| EURMXN | 21.38205 | 21.41566 | 21.32597 | 21.41695 | 21.57633 | 21.78582 | 19.54768 | 20.55851 | 20.86097 |
| EURNOK | 11.62761 | 11.6555 | 11.65848 | 11.65977 | 11.73349 | 11.86472 | 11.90839 | 10.56204 | 9.12438 |
| EURNZD | 1.79277 | 1.79516 | 1.79507 | 1.79482 | 1.80028 | 1.81313 | 1.82064 | 1.67585 | 1.49508 |
| EURPLN | 4.34441 | 4.33371 | 4.33665 | 4.32738 | 4.31869 | 4.34255 | 4.28229 | 4.64423 | 4.37186 |
| EURSEK | 11.59913 | 11.6168 | 11.60285 | 11.58519 | 11.59023 | 11.53876 | 11.60939 | 10.65862 | 9.50148 |
| EURSGD | 1.41333 | 1.41596 | 1.41753 | 1.41446 | 1.41742 | 1.43379 | 1.46269 | 1.4251 | 1.50822 |
| EURTRY | 36.4264 | 36.4515 | 36.40911 | 36.56046 | 36.38717 | 37.11625 | 35.64174 | 19.71703 | 3.17079 |
| EURUSD | 1.05159 | 1.05518 | 1.05551 | 1.05555 | 1.05655 | 1.08304 | 1.08444 | 1.07362 | 1.07681 |
| EURZAR | 19.08236 | 19.10371 | 19.12781 | 19.0916 | 19.25223 | 19.13816 | 19.87531 | 18.18747 | 15.05285 |
| GBPAUD | 1.93967 | 1.94131 | 1.94651 | 1.94597 | 1.95985 | 1.98034 | 1.94007 | 1.73958 | 1.67432 |
| GBPCAD | 1.76504 | 1.76808 | 1.77133 | 1.77191 | 1.78058 | 1.80852 | 1.77099 | 1.62503 | 1.67822 |
| GBPCHF | 1.11646 | 1.11748 | 1.12133 | 1.1152 | 1.12551 | 1.12642 | 1.15107 | 1.12579 | 1.25139 |
| GBPJPY | 194.86939 | 196.13658 | 197.32025 | 194.10525 | 197.50146 | 199.13625 | 203.16499 | 157.19481 | 134.98527 |
| GBPMXN | 25.68137 | 25.69 | 25.58065 | 25.62523 | 25.91034 | 26.13079 | 23.26795 | 23.21877 | 24.65417 |
| GBPNOK | 13.96542 | 13.98061 | 13.984 | 13.95042 | 14.08501 | 14.23079 | 14.17527 | 11.91786 | 10.53135 |
| GBPNZD | 2.15331 | 2.1535 | 2.15328 | 2.14755 | 2.15981 | 2.17498 | 2.16719 | 1.8923 | 1.747 |
| GBPSEK | 13.93129 | 13.93432 | 13.91733 | 13.86164 | 13.90518 | 13.84314 | 13.89923 | 12.60785 | 11.79943 |
| GBPSGD | 1.69755 | 1.6986 | 1.70037 | 1.69244 | 1.70054 | 1.71964 | 1.74096 | 1.60719 | 1.76954 |
| GBPTRY | 43.74436 | 43.70746 | 43.66669 | 43.74041 | 43.64405 | 44.52159 | 42.43109 | 22.21401 | 3.75775 |
| GBPUSD | 1.26303 | 1.26581 | 1.26612 | 1.26296 | 1.2676 | 1.29914 | 1.29097 | 1.21121 | 1.25792 |
| NOKJPY | 13.94028 | 14.01113 | 14.09493 | 13.89804 | 14.00589 | 13.98551 | 14.32885 | 13.16262 | 10.66399 |
| NOKSEK | 0.99703 | 0.9961 | 0.99467 | 0.99298 | 0.98656 | 0.97217 | 0.97502 | 1.04665 | 1.04063 |
| NZDCAD | 0.81957 | 0.8209 | 0.82248 | 0.82498 | 0.82428 | 0.83111 | 0.82044 | 0.86015 | 0.94878 |
| NZDCHF | 0.51841 | 0.51885 | 0.52069 | 0.51922 | 0.52104 | 0.51784 | 0.53103 | 0.59506 | 0.70844 |
| NZDJPY | 90.48878 | 91.06834 | 91.62604 | 90.37716 | 91.43529 | 91.54146 | 93.75366 | 83.10561 | 75.1476 |
| NZDUSD | 0.58654 | 0.58775 | 0.58795 | 0.58807 | 0.58688 | 0.5972 | 0.59557 | 0.63951 | 0.71825 |
| SEKJPY | 13.95022 | 14.03628 | 14.14148 | 13.96675 | 14.16739 | 14.37989 | 14.61252 | 12.46083 | 11.22013 |
| SGDJPY | 114.78235 | 115.45937 | 116.03301 | 114.68371 | 116.13338 | 115.71616 | 116.74199 | 98.16067 | 74.99891 |
| USDCAD | 1.39756 | 1.39691 | 1.39907 | 1.40302 | 1.40472 | 1.39277 | 1.37482 | 1.34496 | 1.3341 |
| USDCHF | 0.88396 | 0.88284 | 0.88569 | 0.88299 | 0.88791 | 0.86703 | 0.89159 | 0.92915 | 0.98962 |
| USDCNH | 7.24697 | 7.24602 | 7.2507 | 7.24082 | 7.2345 | 7.13985 | 7.28705 | 6.78061 | 6.75777 |
| USDCZK | 24.06902 | 23.96164 | 23.95708 | 23.96682 | 23.93002 | 23.41035 | 23.33818 | 22.34417 | 25.22902 |
| USDHUF | 390.53139 | 388.17054 | 388.45039 | 385.18497 | 384.0874 | 375.45549 | 359.96157 | 369.38729 | 285.41952 |
| USDJPY | 154.28722 | 154.94814 | 155.84567 | 153.68977 | 155.80577 | 153.28591 | 157.35506 | 129.8616 | 107.44449 |
| USDMXN | 20.33358 | 20.29596 | 20.20497 | 20.29016 | 20.42136 | 20.11498 | 18.02246 | 19.16467 | 19.1931 |
| USDNOK | 11.05701 | 11.04532 | 11.04517 | 11.0459 | 11.11182 | 10.95482 | 10.95173 | 9.63966 | 8.38845 |
| USDPLN | 4.1305 | 4.10612 | 4.10783 | 4.09915 | 4.08698 | 4.00874 | 3.94877 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.03014 | 11.00892 | 10.99258 | 10.97561 | 10.96974 | 10.65421 | 10.70696 | 10.39805 | 8.73863 |
| USDSGD | 1.34403 | 1.34192 | 1.343 | 1.34007 | 1.34155 | 1.32387 | 1.34858 | 1.32759 | 1.37684 |
| USDTHB | 34.6401 | 34.63687 | 34.72629 | 34.57306 | 34.845 | 33.7292 | 36.39942 | 33.46974 | 35.37222 |
| USDTRY | 34.53921 | 34.48177 | 34.45736 | 34.59569 | 34.41003 | 34.27139 | 32.88431 | 18.41388 | 2.93397 |
| USDZAR | 18.14654 | 18.10677 | 18.12322 | 18.08829 | 18.23692 | 17.69773 | 18.1041 | 16.99359 | 14.27242 |
| XAGAUD | 47.73076 | 47.68211 | 47.34843 | 48.22156 | 47.09546 | 52.08006 | 43.92289 | 33.53109 | 35.15594 |
| XAGEUR | 29.55398 | 29.46155 | 29.20278 | 29.66702 | 28.85963 | 31.54414 | 26.82028 | 21.77459 | 22.24177 |
| XAGUSD | 31.07884 | 31.08858 | 30.82425 | 31.33915 | 30.44414 | 34.18324 | 29.14779 | 23.34377 | 18.92027 |
| XAUAUD | 4098.20431 | 4072.6281 | 4025.59479 | 4040.17291 | 3966.84485 | 4248.69498 | 3616.46156 | 2670.87081 | 2307.92009 |
| XAUEUR | 2537.65434 | 2516.52986 | 2482.85146 | 2485.71946 | 2431.03657 | 2573.44125 | 2210.29985 | 1733.24084 | 1458.12861 |
| XAUGBP | 2112.75129 | 2097.77639 | 2069.073 | 2075.71009 | 2022.12332 | 2143.81521 | 1856.15648 | 1533.35085 | 1262.45071 |
| XAUJPY | 411723.92338 | 411463.22539 | 408276.34336 | 404132.75541 | 401260.27009 | 427326.08214 | 377528.73689 | 241254.98313 | 186562.18974 |
| XAUUSD | 2668.6061 | 2655.43883 | 2620.75932 | 2625.80726 | 2564.54584 | 2787.90314 | 2398.36681 | 1858.7955 | 1254.33761 |
| XPDUSD | 1026.3064 | 1026.10422 | 1024.88252 | 998.56789 | 948.42708 | 1009.82152 | 2005.35577 | 2934.19453 | 2605.42192 |
| XPTUSD | 958.47756 | 965.04872 | 963.07801 | 964.75091 | 941.68364 | 989.52702 | 896.9136 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.49274 | 8.54806 | 8.58988 | 8.48933 | 8.54258 | 8.6712 | 8.57545 | 7.64601 | 7.68734 |
