Advertisement
Double Exponential Moving Average (DEMA) निदेशक
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9008 | 0.8983 | 0.89992 | 0.89964 | 0.90017 | 0.90654 | 0.90761 | 0.90006 | 1.01084 |
| AUDCHF | 0.55634 | 0.55547 | 0.55243 | 0.5524 | 0.55728 | 0.55301 | 0.56494 | 0.60275 | 0.75785 |
| AUDJPY | 94.34904 | 94.15708 | 93.70395 | 93.58057 | 94.79571 | 92.59557 | 96.53967 | 92.61707 | 86.03846 |
| AUDNZD | 1.10025 | 1.10125 | 1.1026 | 1.09982 | 1.09908 | 1.10211 | 1.09776 | 1.07916 | 1.05634 |
| AUDSGD | 0.84566 | 0.84466 | 0.8398 | 0.84217 | 0.84491 | 0.8363 | 0.85977 | 0.89832 | 1.06641 |
| AUDUSD | 0.62944 | 0.62854 | 0.62514 | 0.62839 | 0.63106 | 0.62822 | 0.64173 | 0.66773 | 0.76653 |
| CADCHF | 0.61759 | 0.61834 | 0.61383 | 0.61397 | 0.61906 | 0.60999 | 0.62271 | 0.6693 | 0.75054 |
| CADJPY | 104.73023 | 104.80927 | 104.11526 | 104.00825 | 105.2979 | 102.13643 | 106.39833 | 102.22861 | 85.12704 |
| CHFJPY | 169.56947 | 169.48996 | 169.60851 | 169.38985 | 170.08677 | 167.42227 | 171.02941 | 153.01071 | 113.53154 |
| CHFSGD | 1.51991 | 1.52047 | 1.52011 | 1.52445 | 1.51616 | 1.51215 | 1.5243 | 1.4912 | 1.4146 |
| EURAUD | 1.71398 | 1.71798 | 1.72855 | 1.7243 | 1.70691 | 1.735 | 1.6459 | 1.62237 | 1.4175 |
| EURCAD | 1.54406 | 1.54334 | 1.55562 | 1.55135 | 1.53659 | 1.5729 | 1.49086 | 1.45256 | 1.43396 |
| EURCHF | 0.95365 | 0.95441 | 0.95495 | 0.95255 | 0.95134 | 0.95956 | 0.92883 | 0.97698 | 1.06814 |
| EURCZK | 24.92227 | 24.92672 | 24.96133 | 24.90138 | 24.9006 | 24.98706 | 25.06565 | 23.53141 | 26.98919 |
| EURGBP | 0.83538 | 0.83538 | 0.8365 | 0.83587 | 0.83434 | 0.84368 | 0.82749 | 0.86616 | 0.85967 |
| EURHUF | 401.86139 | 401.93515 | 403.36959 | 401.75749 | 400.15886 | 400.45102 | 411.46599 | 369.84216 | 308.33175 |
| EURJPY | 161.7173 | 161.76602 | 161.97587 | 161.36397 | 161.8149 | 160.65864 | 158.89331 | 149.94162 | 122.08979 |
| EURMXN | 21.95731 | 21.9476 | 22.13512 | 22.11205 | 21.74521 | 22.1887 | 21.31839 | 18.94583 | 21.22308 |
| EURNOK | 11.28053 | 11.30073 | 11.33283 | 11.36342 | 11.36019 | 11.66007 | 11.72317 | 11.72738 | 8.9979 |
| EURNZD | 1.88585 | 1.89202 | 1.90591 | 1.89644 | 1.87615 | 1.91222 | 1.80687 | 1.74895 | 1.50991 |
| EURPLN | 4.18604 | 4.1818 | 4.18779 | 4.1774 | 4.18542 | 4.19737 | 4.26662 | 4.50366 | 4.34265 |
| EURSEK | 10.80584 | 10.81118 | 10.83215 | 10.81944 | 10.81344 | 10.93908 | 11.51561 | 11.46924 | 9.50166 |
| EURSGD | 1.44954 | 1.45119 | 1.45169 | 1.45222 | 1.44231 | 1.45107 | 1.41457 | 1.45798 | 1.52213 |
| EURTRY | 40.97876 | 40.87625 | 41.06918 | 41.14573 | 41.08584 | 39.82414 | 36.73828 | 22.19223 | 3.55907 |
| EURUSD | 1.0789 | 1.07987 | 1.08063 | 1.08358 | 1.0772 | 1.09001 | 1.05639 | 1.08667 | 1.08753 |
| EURZAR | 19.99374 | 19.92082 | 19.80758 | 19.90192 | 19.61875 | 19.91028 | 18.83407 | 20.82972 | 14.44269 |
| GBPAUD | 2.0517 | 2.05649 | 2.06634 | 2.0628 | 2.04583 | 2.05646 | 1.9811 | 1.87477 | 1.64877 |
| GBPCAD | 1.84835 | 1.84749 | 1.85966 | 1.85592 | 1.84171 | 1.86436 | 1.79762 | 1.68074 | 1.66817 |
| GBPCHF | 1.14159 | 1.14248 | 1.14158 | 1.13957 | 1.14025 | 1.13736 | 1.12241 | 1.12949 | 1.25024 |
| GBPJPY | 193.58695 | 193.6464 | 193.63338 | 193.04525 | 193.94746 | 190.42662 | 191.65126 | 173.47698 | 141.96154 |
| GBPMXN | 26.28399 | 26.27268 | 26.46077 | 26.45301 | 26.05924 | 26.29981 | 25.76127 | 21.93394 | 24.94613 |
| GBPNOK | 13.50269 | 13.52602 | 13.55338 | 13.59366 | 13.61408 | 13.8195 | 14.11618 | 13.56522 | 10.56713 |
| GBPNZD | 2.25745 | 2.26488 | 2.27835 | 2.26874 | 2.24869 | 2.2665 | 2.17442 | 2.01925 | 1.75649 |
| GBPSEK | 12.93416 | 12.93919 | 12.94846 | 12.94284 | 12.95994 | 12.96515 | 13.91342 | 13.26757 | 11.79943 |
| GBPSGD | 1.73519 | 1.73718 | 1.7354 | 1.73732 | 1.7286 | 1.71993 | 1.70945 | 1.68279 | 1.77584 |
| GBPTRY | 49.06854 | 49.04939 | 49.04522 | 49.17427 | 49.08579 | 47.26265 | 44.38519 | 25.56847 | 4.19352 |
| GBPUSD | 1.29149 | 1.29268 | 1.29184 | 1.29632 | 1.29108 | 1.29196 | 1.27658 | 1.2538 | 1.26456 |
| NOKJPY | 14.31868 | 14.29868 | 14.27648 | 14.18353 | 14.2261 | 13.76479 | 13.54932 | 12.74276 | 10.66399 |
| NOKSEK | 0.95725 | 0.95587 | 0.95512 | 0.95128 | 0.9512 | 0.93757 | 0.98463 | 0.96116 | 1.05527 |
| NZDCAD | 0.81868 | 0.81565 | 0.81618 | 0.818 | 0.81899 | 0.82249 | 0.82641 | 0.83388 | 0.95133 |
| NZDCHF | 0.50562 | 0.50438 | 0.50101 | 0.50226 | 0.50703 | 0.50174 | 0.51514 | 0.55854 | 0.71549 |
| NZDJPY | 85.74504 | 85.49038 | 84.9802 | 85.08144 | 86.24723 | 84.00831 | 88.13053 | 85.54289 | 81.22908 |
| NZDUSD | 0.57205 | 0.57071 | 0.56697 | 0.57134 | 0.57413 | 0.56998 | 0.587 | 0.61956 | 0.71266 |
| SEKJPY | 14.9288 | 14.92653 | 14.91624 | 14.87645 | 14.927 | 14.64965 | 13.72963 | 12.99268 | 11.22013 |
| SGDJPY | 111.55768 | 111.46175 | 111.56785 | 111.10546 | 112.17114 | 110.71025 | 112.09781 | 101.6435 | 74.99891 |
| USDCAD | 1.43124 | 1.4293 | 1.43965 | 1.43177 | 1.42672 | 1.44312 | 1.4108 | 1.33901 | 1.31927 |
| USDCHF | 0.88395 | 0.88381 | 0.88371 | 0.8791 | 0.88317 | 0.88034 | 0.87919 | 0.9005 | 0.99728 |
| USDCNH | 7.27816 | 7.27944 | 7.27783 | 7.25759 | 7.26971 | 7.23487 | 7.26338 | 7.02443 | 6.9156 |
| USDCZK | 23.09539 | 23.07957 | 23.09851 | 22.97628 | 23.1089 | 22.92166 | 23.74353 | 21.72442 | 24.73694 |
| USDHUF | 372.41247 | 372.2112 | 373.20759 | 370.75838 | 371.46883 | 367.3733 | 389.08386 | 341.22156 | 290.83058 |
| USDJPY | 149.89464 | 149.80405 | 149.89103 | 148.91664 | 150.22228 | 147.39565 | 150.10874 | 137.90572 | 112.24428 |
| USDMXN | 20.35308 | 20.32595 | 20.48432 | 20.40752 | 20.19145 | 20.35715 | 20.17975 | 17.48189 | 20.0274 |
| USDNOK | 10.45525 | 10.46417 | 10.48693 | 10.48666 | 10.54563 | 10.69707 | 11.08073 | 10.69316 | 8.48467 |
| USDPLN | 3.87868 | 3.87169 | 3.87473 | 3.85458 | 3.88489 | 3.84992 | 4.03818 | 4.14381 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.01501 | 10.01026 | 10.02359 | 9.98455 | 10.03826 | 10.03566 | 10.9035 | 10.55861 | 8.96478 |
| USDSGD | 1.34356 | 1.34388 | 1.34338 | 1.34022 | 1.33888 | 1.33128 | 1.33904 | 1.34167 | 1.42465 |
| USDTHB | 34.1599 | 34.19489 | 34.08746 | 33.89781 | 33.92108 | 33.83405 | 33.97042 | 34.31386 | 34.80363 |
| USDTRY | 37.97246 | 37.91366 | 37.93329 | 37.91737 | 37.99369 | 36.56581 | 34.73504 | 20.4708 | 3.37196 |
| USDZAR | 18.53264 | 18.42661 | 18.32684 | 18.34161 | 18.21691 | 18.26619 | 17.83042 | 19.2619 | 13.58338 |
| XAGAUD | 53.74602 | 53.5677 | 54.43351 | 54.67839 | 53.33551 | 51.5021 | 49.19473 | 35.51736 | 35.15594 |
| XAGEUR | 31.35406 | 31.17834 | 31.50052 | 31.71916 | 31.21995 | 29.67911 | 30.00256 | 21.97912 | 22.24177 |
| XAGUSD | 33.82828 | 33.66804 | 34.05415 | 34.38036 | 33.56174 | 32.35375 | 31.68919 | 23.80917 | 17.26341 |
| XAUAUD | 4951.35044 | 4949.92301 | 5016.86896 | 4947.20953 | 4799.60179 | 4612.606 | 4135.09707 | 2943.05794 | 2307.92009 |
| XAUEUR | 2888.76888 | 2881.2403 | 2903.48676 | 2870.09709 | 2809.55499 | 2658.45072 | 2522.3112 | 1820.04023 | 1458.12861 |
| XAUGBP | 2413.197 | 2406.87727 | 2428.97188 | 2399.50395 | 2344.14151 | 2242.88118 | 2087.17641 | 1571.03402 | 1262.45071 |
| XAUJPY | 467165.69969 | 466068.41207 | 470486.1645 | 463058.52819 | 453657.1882 | 427089.54526 | 400044.13167 | 271943.90795 | 186562.18974 |
| XAUUSD | 3116.68879 | 3111.39506 | 3138.69798 | 3110.7642 | 3020.47786 | 2897.77122 | 2664.56085 | 1972.12509 | 1245.05688 |
| XPDUSD | 988.0216 | 984.29292 | 990.6954 | 978.55131 | 962.45419 | 943.79187 | 980.07454 | 2005.24913 | 2605.42192 |
| XPTUSD | 985.84502 | 986.51965 | 992.72201 | 988.06823 | 972.97735 | 971.19891 | 944.95047 | 981.90141 | 1157.71953 |
| ZARJPY | 8.0788 | 8.09135 | 8.14858 | 8.13572 | 8.23924 | 8.05987 | 8.40894 | 7.20674 | 8.4276 |
