Advertisement
Double Exponential Moving Average (DEMA) निदेशक
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 मिनट | 5 मिनटों | 15 मिनटों | 30 मिनटों | 1 घंटा | 4 घंटे | 1 दिन | 1 हफ्ता | 1 महीना | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90475 | 0.9069 | 0.90866 | 0.90144 | 0.89653 | 0.89524 | 0.91159 | 0.9098 | 1.00174 |
| AUDCHF | 0.55859 | 0.56044 | 0.56494 | 0.55675 | 0.56015 | 0.57042 | 0.57709 | 0.60156 | 0.75211 |
| AUDJPY | 93.56598 | 93.77759 | 94.59035 | 93.72293 | 93.34731 | 96.56891 | 101.31038 | 90.27733 | 85.60225 |
| AUDNZD | 1.10325 | 1.10398 | 1.10618 | 1.10646 | 1.10919 | 1.11204 | 1.10342 | 1.07776 | 1.05056 |
| AUDSGD | 0.84332 | 0.84493 | 0.84416 | 0.83746 | 0.83836 | 0.84675 | 0.87352 | 0.89368 | 1.06612 |
| AUDUSD | 0.63304 | 0.63418 | 0.63429 | 0.62492 | 0.62019 | 0.62833 | 0.6522 | 0.66978 | 0.75439 |
| CADCHF | 0.61735 | 0.61791 | 0.62168 | 0.6176 | 0.62495 | 0.63703 | 0.63221 | 0.66088 | 0.75181 |
| CADJPY | 103.41123 | 103.3986 | 104.09355 | 103.96561 | 104.10753 | 107.96076 | 110.92697 | 98.76826 | 85.47957 |
| CHFJPY | 167.48565 | 167.32308 | 167.42342 | 168.32363 | 166.56511 | 169.53094 | 175.53574 | 149.45988 | 113.80768 |
| CHFSGD | 1.50959 | 1.50755 | 1.49415 | 1.50412 | 1.49623 | 1.48481 | 1.51382 | 1.48555 | 1.41819 |
| EURAUD | 1.70463 | 1.70229 | 1.70361 | 1.69672 | 1.67136 | 1.65937 | 1.62462 | 1.64994 | 1.41924 |
| EURCAD | 1.54234 | 1.54389 | 1.54806 | 1.52953 | 1.49849 | 1.48558 | 1.48956 | 1.47476 | 1.42279 |
| EURCHF | 0.95229 | 0.95408 | 0.96248 | 0.94474 | 0.93669 | 0.94656 | 0.94051 | 0.99063 | 1.06491 |
| EURCZK | 25.03726 | 25.02236 | 24.98524 | 25.08187 | 25.07768 | 25.03788 | 25.28538 | 23.34326 | 27.08416 |
| EURGBP | 0.8375 | 0.83742 | 0.83778 | 0.8299 | 0.82532 | 0.83405 | 0.83312 | 0.88775 | 0.85575 |
| EURHUF | 399.37578 | 399.25191 | 398.29633 | 398.87607 | 402.98986 | 401.81648 | 406.9984 | 371.11521 | 308.19772 |
| EURJPY | 159.49928 | 159.64617 | 161.15107 | 159.02589 | 156.03009 | 160.24451 | 165.00823 | 148.58462 | 121.64184 |
| EURMXN | 21.89777 | 21.92271 | 22.03677 | 21.84826 | 21.30884 | 21.40281 | 21.72838 | 19.64712 | 21.05642 |
| EURNOK | 11.74116 | 11.75641 | 11.77475 | 11.79482 | 11.68584 | 11.70419 | 11.80163 | 11.65482 | 8.98239 |
| EURNZD | 1.88067 | 1.87944 | 1.88456 | 1.87744 | 1.85399 | 1.84534 | 1.79328 | 1.77868 | 1.49909 |
| EURPLN | 4.17445 | 4.17489 | 4.15299 | 4.16798 | 4.18183 | 4.16636 | 4.34272 | 4.62994 | 4.34109 |
| EURSEK | 10.9683 | 10.98194 | 10.9962 | 11.07647 | 11.18289 | 11.27564 | 11.48398 | 11.234 | 9.58966 |
| EURSGD | 1.43762 | 1.4384 | 1.43816 | 1.42104 | 1.40159 | 1.40551 | 1.42867 | 1.47389 | 1.51641 |
| EURTRY | 39.38614 | 39.3939 | 39.48073 | 38.6764 | 37.86345 | 37.73943 | 36.94485 | 20.36854 | 3.4512 |
| EURUSD | 1.07916 | 1.07961 | 1.08058 | 1.06034 | 1.03702 | 1.04204 | 1.07913 | 1.10596 | 1.07125 |
| EURZAR | 19.57385 | 19.5904 | 19.76339 | 19.61922 | 19.36736 | 19.27647 | 18.93465 | 20.25991 | 14.35524 |
| GBPAUD | 2.03532 | 2.03277 | 2.03338 | 2.04447 | 2.02592 | 1.98939 | 1.9578 | 1.86029 | 1.65883 |
| GBPCAD | 1.84156 | 1.84367 | 1.84778 | 1.84306 | 1.81584 | 1.78139 | 1.79817 | 1.66497 | 1.66298 |
| GBPCHF | 1.13702 | 1.13931 | 1.14883 | 1.13835 | 1.13492 | 1.13486 | 1.13011 | 1.11859 | 1.24827 |
| GBPJPY | 190.44786 | 190.64343 | 192.34914 | 191.62496 | 189.05513 | 192.33205 | 198.76882 | 167.73429 | 142.07729 |
| GBPMXN | 26.1454 | 26.1763 | 26.30235 | 26.32562 | 25.81766 | 25.65974 | 26.07599 | 22.36353 | 24.50262 |
| GBPNOK | 14.01774 | 14.03278 | 14.05309 | 14.21147 | 14.15726 | 14.03219 | 14.22573 | 13.25285 | 10.57114 |
| GBPNZD | 2.24555 | 2.24427 | 2.24941 | 2.26225 | 2.24702 | 2.21316 | 2.16324 | 2.00552 | 1.75246 |
| GBPSEK | 13.09466 | 13.10979 | 13.12436 | 13.34528 | 13.5477 | 13.51824 | 13.94919 | 12.84704 | 11.79943 |
| GBPSGD | 1.71653 | 1.71764 | 1.71661 | 1.71227 | 1.69817 | 1.6851 | 1.71469 | 1.66085 | 1.75547 |
| GBPTRY | 47.01709 | 47.04062 | 47.11722 | 46.58885 | 45.90202 | 45.2124 | 44.34031 | 23.12166 | 4.02744 |
| GBPUSD | 1.28849 | 1.2892 | 1.28975 | 1.27765 | 1.25647 | 1.24931 | 1.29519 | 1.24706 | 1.25147 |
| NOKJPY | 13.56843 | 13.57349 | 13.66978 | 13.46531 | 13.3376 | 13.69173 | 13.9601 | 12.61424 | 10.66399 |
| NOKSEK | 0.93366 | 0.93402 | 0.93329 | 0.93843 | 0.95636 | 0.96279 | 0.97893 | 0.95612 | 1.06677 |
| NZDCAD | 0.82002 | 0.82141 | 0.8214 | 0.8146 | 0.80809 | 0.80492 | 0.8302 | 0.84413 | 0.95645 |
| NZDCHF | 0.5063 | 0.50757 | 0.51066 | 0.50313 | 0.50507 | 0.5121 | 0.52321 | 0.55626 | 0.71538 |
| NZDJPY | 84.80174 | 84.93369 | 85.50491 | 84.69459 | 84.12489 | 86.89149 | 90.71429 | 83.45599 | 79.78123 |
| NZDUSD | 0.57378 | 0.57439 | 0.57334 | 0.56471 | 0.55913 | 0.56446 | 0.5905 | 0.62099 | 0.71355 |
| SEKJPY | 14.49996 | 14.50084 | 14.61655 | 14.32121 | 13.91621 | 14.19089 | 14.23354 | 13.00269 | 11.22013 |
| SGDJPY | 110.93853 | 110.9804 | 112.04364 | 111.8988 | 111.30624 | 114.12433 | 115.89878 | 98.34852 | 74.99891 |
| USDCAD | 1.42928 | 1.43027 | 1.43282 | 1.4426 | 1.44562 | 1.42509 | 1.37676 | 1.35609 | 1.32849 |
| USDCHF | 0.88244 | 0.88376 | 0.89073 | 0.89099 | 0.90327 | 0.90841 | 0.87256 | 0.89767 | 1.00418 |
| USDCNH | 7.24516 | 7.24603 | 7.2434 | 7.26577 | 7.29352 | 7.29311 | 7.16284 | 6.88823 | 6.89843 |
| USDCZK | 23.19927 | 23.17403 | 23.1186 | 23.65237 | 24.18143 | 24.02629 | 23.43338 | 21.33215 | 25.19162 |
| USDHUF | 370.0701 | 369.81609 | 368.57282 | 376.15333 | 388.76041 | 385.37082 | 379.15157 | 338.72777 | 290.12291 |
| USDJPY | 147.80443 | 147.87968 | 149.13778 | 149.98035 | 150.46676 | 153.95072 | 153.4776 | 134.30024 | 113.51783 |
| USDMXN | 20.29191 | 20.30336 | 20.39391 | 20.60543 | 20.54887 | 20.53996 | 20.13343 | 17.92683 | 19.83682 |
| USDNOK | 10.87942 | 10.88384 | 10.89609 | 11.12326 | 11.26658 | 11.22165 | 11.00323 | 10.40117 | 8.45591 |
| USDPLN | 3.86726 | 3.86622 | 3.84222 | 3.93003 | 4.03141 | 3.99767 | 4.02432 | 4.18508 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.16318 | 10.17206 | 10.17657 | 10.44563 | 10.78797 | 10.80618 | 10.81172 | 10.29342 | 9.02779 |
| USDSGD | 1.3322 | 1.33236 | 1.33097 | 1.34019 | 1.35158 | 1.34888 | 1.32391 | 1.33275 | 1.42065 |
| USDTHB | 33.72254 | 33.67764 | 33.60781 | 33.73519 | 34.3091 | 33.81669 | 34.12826 | 34.06177 | 35.2156 |
| USDTRY | 36.47458 | 36.40515 | 36.4608 | 36.45021 | 36.50328 | 36.10702 | 34.2566 | 18.57504 | 3.26782 |
| USDZAR | 18.13995 | 18.14505 | 18.29047 | 18.50351 | 18.66966 | 18.4992 | 17.31988 | 18.38173 | 13.57766 |
| XAGAUD | 51.41474 | 51.54017 | 51.41176 | 50.88491 | 49.8253 | 51.47339 | 47.80623 | 37.30029 | 35.15594 |
| XAGEUR | 30.15871 | 30.24291 | 30.16562 | 30.03052 | 29.77058 | 31.02157 | 29.30569 | 22.84309 | 22.24177 |
| XAGUSD | 32.54781 | 32.71164 | 32.57209 | 31.87284 | 30.92035 | 32.3221 | 31.63721 | 25.02739 | 17.45079 |
| XAUAUD | 4587.90593 | 4596.08343 | 4607.02828 | 4652.31716 | 4577.95746 | 4650.48408 | 4053.25263 | 2985.50227 | 2307.92009 |
| XAUEUR | 2691.39825 | 2696.89904 | 2703.20876 | 2745.59051 | 2735.44962 | 2802.70649 | 2483.51762 | 1827.85233 | 1458.12861 |
| XAUGBP | 2254.06414 | 2262.8757 | 2263.57408 | 2279.01231 | 2258.67698 | 2337.63398 | 2068.44812 | 1603.94348 | 1262.45071 |
| XAUJPY | 429253.77652 | 431457.22358 | 435356.48403 | 436689.78283 | 427937.39151 | 449585.19055 | 411518.00789 | 268885.37519 | 186562.18974 |
| XAUUSD | 2904.49103 | 2917.32771 | 2919.1191 | 2914.57997 | 2841.34472 | 2920.52465 | 2681.84782 | 2001.88668 | 1218.37963 |
| XPDUSD | 941.23127 | 943.7893 | 945.69844 | 944.06996 | 910.72141 | 986.3895 | 1098.40492 | 2361.64604 | 2605.42192 |
| XPTUSD | 969.02885 | 969.53185 | 970.29176 | 960.21169 | 938.96804 | 1001.97455 | 1023.85964 | 1002.24069 | 1157.71953 |
| ZARJPY | 8.13257 | 8.13748 | 8.14301 | 8.09354 | 8.04084 | 8.31095 | 8.72333 | 7.32688 | 8.44393 |
