Weighted Moving Average (WMA) Indikator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.89746 0.89849 0.89981 0.89778 0.89756 0.89807 - - -
AUDCHF 0.56725 0.56819 0.56678 0.56691 0.56711 0.56735 - - -
AUDJPY 97.5009 97.5415 97.08082 96.99796 96.92362 97.10373 - - -
AUDNZD 1.10667 1.1072 1.10598 1.10718 1.10734 1.10673 - - -
AUDSGD 0.84799 0.84853 0.84704 0.84732 0.84762 0.84809 - - -
AUDUSD 0.62567 0.62734 0.62333 0.62093 0.6212 0.62309 - - -
CADBGN 1.31531 1.31049 1.31943 1.3231 1.32634 1.3055 1.30008 1.32536 -
CADCHF 0.63203 0.63234 0.62985 0.63141 0.63166 0.63176 - - -
CADJPY 108.63204 108.55429 107.88405 108.034 107.97604 108.1146 - - -
CHFJPY 171.85993 171.65588 171.2723 171.08462 170.8943 171.12436 - - -
CHFSGD 1.49476 1.49329 1.49438 1.49452 1.49461 1.49461 - - -
EURAUD 1.66368 1.66098 1.66241 1.6608 1.65914 1.66062 - - -
EURCAD 1.49316 1.49245 1.49593 1.49111 1.48933 1.49142 - - -
EURCHF 0.94384 0.94382 0.9423 0.94159 0.94099 0.94231 - - -
EURCNY 7.53616 7.52735 7.53853 7.54277 7.48866 7.59785 7.86752 7.83281 -
EURCZK 25.13794 25.1359 25.18868 25.23574 25.24227 25.2237 - - -
EURGBP 0.84516 0.84386 0.84535 0.84525 0.84455 0.84482 - - -
EURHUF 411.49292 411.53099 411.62437 412.68691 412.5044 411.95189 - - -
EURJPY 162.21453 162.02025 161.39318 161.09864 160.8235 161.26168 - - -
EURMXN 21.48592 21.50465 21.50477 21.45649 21.41348 21.43248 - - -
EURNOK 11.78724 11.77056 11.79787 11.76878 11.75921 11.77062 - - -
EURNZD 1.84124 1.83911 1.83867 1.8389 1.83736 1.83795 - - -
EURPLN 4.25075 4.24993 4.25408 4.25539 4.25642 4.25471 - - -
EURSEK 11.45289 11.43972 11.48382 11.49985 11.49192 11.48534 - - -
EURSGD 1.41087 1.40948 1.40819 1.4073 1.40655 1.40848 - - -
EURTRY 37.13722 37.15462 36.93741 36.72398 36.68405 36.83985 - - -
EURUSD 1.04095 1.04202 1.03626 1.03127 1.03073 1.03477 - - -
EURZAR 19.32223 19.27126 19.32665 19.30111 19.28255 19.29428 - - -
GBPAUD 1.96851 1.96828 1.96648 1.9648 1.96442 1.96554 - - -
GBPCAD 1.76678 1.76863 1.7696 1.76411 1.76336 1.76537 - - -
GBPCHF 1.11675 1.11846 1.11467 1.11397 1.11411 1.11533 - - -
GBPJPY 191.93729 191.99937 190.91861 190.59225 190.41196 190.87399 - - -
GBPMXN 25.42224 25.48282 25.43794 25.38352 25.35286 25.36798 - - -
GBPNOK 13.94618 13.94393 13.9553 13.92239 13.92093 13.93058 - - -
GBPNZD 2.17862 2.17941 2.17502 2.17552 2.17536 2.17546 - - -
GBPSEK 13.55035 13.55634 13.58378 13.60435 13.60646 13.59324 - - -
GBPSGD 1.66937 1.67025 1.66577 1.66489 1.66528 1.667 - - -
GBPTRY 43.9342 44.02126 43.68674 43.43893 43.43015 43.5992 - - -
GBPUSD 1.2317 1.23481 1.22582 1.22003 1.22035 1.22478 - - -
GBPZAR 22.8272 22.7746 22.77086 22.79369 - - - - -
INRUSD 0.01157 0.01155 0.01155 0.01157 0.01155 0.01171 0.01185 - -
NOKJPY 13.74611 13.74452 13.66573 13.67392 13.66748 13.68633 - - -
NOKSEK 0.97103 0.97104 0.97281 0.97654 0.97656 0.97521 - - -
NZDCAD 0.81083 0.81136 0.81347 0.81075 0.81046 0.81135 - - -
NZDCHF 0.51251 0.5131 0.51241 0.51196 0.51205 0.51261 - - -
NZDJPY 88.09008 88.08511 87.76886 87.59723 87.51871 87.72706 - - -
NZDUSD 0.56529 0.56654 0.56355 0.56076 0.5609 0.56294 - - -
SEKJPY 14.12776 14.12083 14.01901 13.97274 13.97474 14.01114 - - -
SGDJPY 114.96411 114.9417 114.5994 114.46375 114.32968 114.48273 - - -
USDAED - 3.67269 3.67277 3.67275 3.6727 3.67251 3.67222 - -
USDBRL 6.06726 6.05939 6.04949 6.01139 6.10108 6.41248 5.71386 - -
USDCAD 1.4345 1.43234 1.44367 1.44599 1.44498 1.44144 - - -
USDCHF 0.9067 0.90578 0.90933 0.91306 0.91295 0.91067 - - -
USDCLP - 1010.62819 1005.26381 1009.85139 1007.12543 984.1581 951.39248 - -
USDCNH 7.28615 7.27252 7.28618 7.32424 7.3222 7.30254 - - -
USDCZK 24.14609 24.12212 24.30574 24.46881 24.48498 24.37399 - - -
USDHKD 7.78254 7.78458 7.78449 7.78456 - - - - -
USDHUF 395.30402 394.89841 397.1954 400.1709 400.17353 398.11011 - - -
USDIDR 16361.26 16378.64762 16361.52286 16368.05333 16271.00286 16161.18857 15624.33619 - -
USDJPY 155.83304 155.48823 155.74815 156.2182 156.02824 155.84525 - - -
USDKWD 0.30801 0.30797 0.30797 0.30801 0.3079 0.30747 0.30604 - -
USDMXN 20.64072 20.63759 20.75264 20.80624 20.77395 20.71019 - - -
USDNGN - 1557.91829 1549.07619 1541.72457 1542.86705 1554.03286 1642.8839 - -
USDNOK 11.32325 11.29375 11.38478 11.41178 11.40116 11.37485 - - -
USDPLN 4.08265 4.07782 4.10448 4.12573 4.12926 4.11143 - - -
USDRON 4.82493 4.83492 4.83411 - - - - - -
USDRUB 101.51326 101.64831 101.59996 - - - - - -
USDSEK 11.00194 10.97871 11.08181 11.15118 11.14916 11.0989 - - -
USDSGD 1.35538 1.35264 1.35894 1.36466 1.36463 1.3612 - - -
USDTHB 33.878 33.91695 34.07146 34.30131 34.3383 34.22226 - - -
USDTRY 35.64478 35.62023 35.61341 35.57959 35.57785 35.57948 - - -
USDUAH - - 42.06392 41.85309 41.36994 41.3515 41.03601 - -
USDZAR 18.5618 18.49393 18.65091 18.71654 18.70682 18.64579 - - -
XAGAUD 49.33915 49.14378 48.95966 48.76096 48.76005 48.8493 - - -
XAGEUR 29.65987 29.58456 29.43754 29.37845 29.35946 29.40686 - - -
XAGUSD 30.86944 30.82465 30.52265 30.29977 30.29633 30.43231 - - -
XAUAUD 4393.07171 4377.21038 4371.83219 4350.71752 4351.83771 4351.74676 - - -
XAUEUR 2640.446 2635.27943 2628.81057 2621.32305 2620.65238 2619.80848 - - -
XAUGBP 2231.3021 2223.792 2222.38562 2213.15219 2214.3339 2213.70152 - - -
XAUJPY 428336.87619 426944.30476 424209.61905 421494.34476 421822.67619 422548.27619 - - -
XAUUSD 2748.47276 2746.06962 2725.98952 2702.78114 2703.69876 2711.36286 - - -
XPDUSD 965.23181 957.50933 936.2241 948.88267 940.14657 944.48286 - - -
XPTUSD 946.46838 949.00333 940.56505 942.73181 936.04667 938.56981 - - -
ZARJPY 8.38664 8.39714 8.34245 8.33742 8.33471 8.34947 - - -