Weighted Moving Average (WMA) Indikator
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89746 | 0.89849 | 0.89981 | 0.89778 | 0.89756 | 0.89807 | - | - | - |
AUDCHF | 0.56725 | 0.56819 | 0.56678 | 0.56691 | 0.56711 | 0.56735 | - | - | - |
AUDJPY | 97.5009 | 97.5415 | 97.08082 | 96.99796 | 96.92362 | 97.10373 | - | - | - |
AUDNZD | 1.10667 | 1.1072 | 1.10598 | 1.10718 | 1.10734 | 1.10673 | - | - | - |
AUDSGD | 0.84799 | 0.84853 | 0.84704 | 0.84732 | 0.84762 | 0.84809 | - | - | - |
AUDUSD | 0.62567 | 0.62734 | 0.62333 | 0.62093 | 0.6212 | 0.62309 | - | - | - |
CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
CADCHF | 0.63203 | 0.63234 | 0.62985 | 0.63141 | 0.63166 | 0.63176 | - | - | - |
CADJPY | 108.63204 | 108.55429 | 107.88405 | 108.034 | 107.97604 | 108.1146 | - | - | - |
CHFJPY | 171.85993 | 171.65588 | 171.2723 | 171.08462 | 170.8943 | 171.12436 | - | - | - |
CHFSGD | 1.49476 | 1.49329 | 1.49438 | 1.49452 | 1.49461 | 1.49461 | - | - | - |
EURAUD | 1.66368 | 1.66098 | 1.66241 | 1.6608 | 1.65914 | 1.66062 | - | - | - |
EURCAD | 1.49316 | 1.49245 | 1.49593 | 1.49111 | 1.48933 | 1.49142 | - | - | - |
EURCHF | 0.94384 | 0.94382 | 0.9423 | 0.94159 | 0.94099 | 0.94231 | - | - | - |
EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
EURCZK | 25.13794 | 25.1359 | 25.18868 | 25.23574 | 25.24227 | 25.2237 | - | - | - |
EURGBP | 0.84516 | 0.84386 | 0.84535 | 0.84525 | 0.84455 | 0.84482 | - | - | - |
EURHUF | 411.49292 | 411.53099 | 411.62437 | 412.68691 | 412.5044 | 411.95189 | - | - | - |
EURJPY | 162.21453 | 162.02025 | 161.39318 | 161.09864 | 160.8235 | 161.26168 | - | - | - |
EURMXN | 21.48592 | 21.50465 | 21.50477 | 21.45649 | 21.41348 | 21.43248 | - | - | - |
EURNOK | 11.78724 | 11.77056 | 11.79787 | 11.76878 | 11.75921 | 11.77062 | - | - | - |
EURNZD | 1.84124 | 1.83911 | 1.83867 | 1.8389 | 1.83736 | 1.83795 | - | - | - |
EURPLN | 4.25075 | 4.24993 | 4.25408 | 4.25539 | 4.25642 | 4.25471 | - | - | - |
EURSEK | 11.45289 | 11.43972 | 11.48382 | 11.49985 | 11.49192 | 11.48534 | - | - | - |
EURSGD | 1.41087 | 1.40948 | 1.40819 | 1.4073 | 1.40655 | 1.40848 | - | - | - |
EURTRY | 37.13722 | 37.15462 | 36.93741 | 36.72398 | 36.68405 | 36.83985 | - | - | - |
EURUSD | 1.04095 | 1.04202 | 1.03626 | 1.03127 | 1.03073 | 1.03477 | - | - | - |
EURZAR | 19.32223 | 19.27126 | 19.32665 | 19.30111 | 19.28255 | 19.29428 | - | - | - |
GBPAUD | 1.96851 | 1.96828 | 1.96648 | 1.9648 | 1.96442 | 1.96554 | - | - | - |
GBPCAD | 1.76678 | 1.76863 | 1.7696 | 1.76411 | 1.76336 | 1.76537 | - | - | - |
GBPCHF | 1.11675 | 1.11846 | 1.11467 | 1.11397 | 1.11411 | 1.11533 | - | - | - |
GBPJPY | 191.93729 | 191.99937 | 190.91861 | 190.59225 | 190.41196 | 190.87399 | - | - | - |
GBPMXN | 25.42224 | 25.48282 | 25.43794 | 25.38352 | 25.35286 | 25.36798 | - | - | - |
GBPNOK | 13.94618 | 13.94393 | 13.9553 | 13.92239 | 13.92093 | 13.93058 | - | - | - |
GBPNZD | 2.17862 | 2.17941 | 2.17502 | 2.17552 | 2.17536 | 2.17546 | - | - | - |
GBPSEK | 13.55035 | 13.55634 | 13.58378 | 13.60435 | 13.60646 | 13.59324 | - | - | - |
GBPSGD | 1.66937 | 1.67025 | 1.66577 | 1.66489 | 1.66528 | 1.667 | - | - | - |
GBPTRY | 43.9342 | 44.02126 | 43.68674 | 43.43893 | 43.43015 | 43.5992 | - | - | - |
GBPUSD | 1.2317 | 1.23481 | 1.22582 | 1.22003 | 1.22035 | 1.22478 | - | - | - |
GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
NOKJPY | 13.74611 | 13.74452 | 13.66573 | 13.67392 | 13.66748 | 13.68633 | - | - | - |
NOKSEK | 0.97103 | 0.97104 | 0.97281 | 0.97654 | 0.97656 | 0.97521 | - | - | - |
NZDCAD | 0.81083 | 0.81136 | 0.81347 | 0.81075 | 0.81046 | 0.81135 | - | - | - |
NZDCHF | 0.51251 | 0.5131 | 0.51241 | 0.51196 | 0.51205 | 0.51261 | - | - | - |
NZDJPY | 88.09008 | 88.08511 | 87.76886 | 87.59723 | 87.51871 | 87.72706 | - | - | - |
NZDUSD | 0.56529 | 0.56654 | 0.56355 | 0.56076 | 0.5609 | 0.56294 | - | - | - |
SEKJPY | 14.12776 | 14.12083 | 14.01901 | 13.97274 | 13.97474 | 14.01114 | - | - | - |
SGDJPY | 114.96411 | 114.9417 | 114.5994 | 114.46375 | 114.32968 | 114.48273 | - | - | - |
USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
USDCAD | 1.4345 | 1.43234 | 1.44367 | 1.44599 | 1.44498 | 1.44144 | - | - | - |
USDCHF | 0.9067 | 0.90578 | 0.90933 | 0.91306 | 0.91295 | 0.91067 | - | - | - |
USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
USDCNH | 7.28615 | 7.27252 | 7.28618 | 7.32424 | 7.3222 | 7.30254 | - | - | - |
USDCZK | 24.14609 | 24.12212 | 24.30574 | 24.46881 | 24.48498 | 24.37399 | - | - | - |
USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
USDHUF | 395.30402 | 394.89841 | 397.1954 | 400.1709 | 400.17353 | 398.11011 | - | - | - |
USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
USDJPY | 155.83304 | 155.48823 | 155.74815 | 156.2182 | 156.02824 | 155.84525 | - | - | - |
USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
USDMXN | 20.64072 | 20.63759 | 20.75264 | 20.80624 | 20.77395 | 20.71019 | - | - | - |
USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
USDNOK | 11.32325 | 11.29375 | 11.38478 | 11.41178 | 11.40116 | 11.37485 | - | - | - |
USDPLN | 4.08265 | 4.07782 | 4.10448 | 4.12573 | 4.12926 | 4.11143 | - | - | - |
USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
USDRUB | 101.51326 | 101.64831 | 101.59996 | - | - | - | - | - | - |
USDSEK | 11.00194 | 10.97871 | 11.08181 | 11.15118 | 11.14916 | 11.0989 | - | - | - |
USDSGD | 1.35538 | 1.35264 | 1.35894 | 1.36466 | 1.36463 | 1.3612 | - | - | - |
USDTHB | 33.878 | 33.91695 | 34.07146 | 34.30131 | 34.3383 | 34.22226 | - | - | - |
USDTRY | 35.64478 | 35.62023 | 35.61341 | 35.57959 | 35.57785 | 35.57948 | - | - | - |
USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
USDZAR | 18.5618 | 18.49393 | 18.65091 | 18.71654 | 18.70682 | 18.64579 | - | - | - |
XAGAUD | 49.33915 | 49.14378 | 48.95966 | 48.76096 | 48.76005 | 48.8493 | - | - | - |
XAGEUR | 29.65987 | 29.58456 | 29.43754 | 29.37845 | 29.35946 | 29.40686 | - | - | - |
XAGUSD | 30.86944 | 30.82465 | 30.52265 | 30.29977 | 30.29633 | 30.43231 | - | - | - |
XAUAUD | 4393.07171 | 4377.21038 | 4371.83219 | 4350.71752 | 4351.83771 | 4351.74676 | - | - | - |
XAUEUR | 2640.446 | 2635.27943 | 2628.81057 | 2621.32305 | 2620.65238 | 2619.80848 | - | - | - |
XAUGBP | 2231.3021 | 2223.792 | 2222.38562 | 2213.15219 | 2214.3339 | 2213.70152 | - | - | - |
XAUJPY | 428336.87619 | 426944.30476 | 424209.61905 | 421494.34476 | 421822.67619 | 422548.27619 | - | - | - |
XAUUSD | 2748.47276 | 2746.06962 | 2725.98952 | 2702.78114 | 2703.69876 | 2711.36286 | - | - | - |
XPDUSD | 965.23181 | 957.50933 | 936.2241 | 948.88267 | 940.14657 | 944.48286 | - | - | - |
XPTUSD | 946.46838 | 949.00333 | 940.56505 | 942.73181 | 936.04667 | 938.56981 | - | - | - |
ZARJPY | 8.38664 | 8.39714 | 8.34245 | 8.33742 | 8.33471 | 8.34947 | - | - | - |