Weighted Close Price (WCLPRICE) Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91052 | 0.91125 | 0.90826 | 0.91237 | 0.91185 | 0.91646 | 0.8967 | 0.93108 | 1.0012 |
| AUDCHF | 0.57309 | 0.5752 | 0.57229 | 0.57397 | 0.57264 | 0.57784 | 0.55193 | 0.6415 | 0.74034 |
| AUDJPY | 96.53375 | 97.444 | 96.349 | 97.82375 | 98.27825 | 101.13275 | 93.77525 | 89.13653 | 77.5365 |
| AUDNZD | 1.10175 | 1.10154 | 1.09853 | 1.10073 | 1.10037 | 1.10311 | 1.09191 | 1.07839 | 1.0463 |
| AUDSGD | 0.87079 | 0.87403 | 0.86902 | 0.87312 | 0.87063 | 0.87547 | 0.85779 | 0.91813 | 1.02343 |
| AUDUSD | 0.6473 | 0.65032 | 0.64538 | 0.65128 | 0.64916 | 0.65836 | 0.6475 | 0.69195 | 0.76215 |
| CADCHF | 0.62941 | 0.63118 | 0.63008 | 0.62902 | 0.62795 | 0.63039 | 0.61579 | 0.69078 | 0.74736 |
| CADJPY | 106.015 | 106.93 | 106.074 | 107.20725 | 107.7845 | 110.31725 | 104.48075 | 96.09972 | 77.4825 |
| CHFJPY | 168.42325 | 169.3935 | 168.3395 | 170.40975 | 171.61725 | 174.95755 | 160.86025 | 138.96367 | 104.38675 |
| CHFSGD | 1.51927 | 1.51942 | 1.51838 | 1.52106 | 1.52031 | 1.51489 | 1.55276 | 1.4258 | 1.39498 |
| EURAUD | 1.62459 | 1.61886 | 1.62455 | 1.62151 | 1.62662 | 1.62478 | 1.68573 | 1.54451 | 1.47455 |
| EURCAD | 1.4793 | 1.47525 | 1.47554 | 1.47976 | 1.48345 | 1.48996 | 1.4955 | 1.44554 | 1.46035 |
| EURCHF | 0.93116 | 0.93122 | 0.92979 | 0.93092 | 0.93154 | 0.93828 | 0.9436 | 1.00027 | 1.08466 |
| EURCZK | 25.15369 | 25.22528 | 25.23373 | 25.24262 | 25.28438 | 25.25008 | 25.31765 | 23.96617 | 27.00905 |
| EURGBP | 0.8303 | 0.82941 | 0.82979 | 0.83126 | 0.83466 | 0.82916 | 0.84097 | 0.88326 | 0.85144 |
| EURHUF | 414.2565 | 414.71175 | 414.849 | 413.63975 | 411.93025 | 407.55025 | 395.448 | 396.7105 | 315.81125 |
| EURJPY | 156.8365 | 157.75 | 156.52325 | 158.59775 | 159.86825 | 164.324 | 163.18475 | 139.5732 | 114.565 |
| EURMXN | 21.33779 | 21.4594 | 21.45274 | 21.4708 | 21.84538 | 21.566 | 20.20785 | 20.37367 | 20.56302 |
| EURNOK | 11.62378 | 11.64265 | 11.67005 | 11.67426 | 11.68476 | 11.79353 | 11.78552 | 10.66271 | 9.33276 |
| EURNZD | 1.79003 | 1.7833 | 1.78474 | 1.7848 | 1.78992 | 1.79251 | 1.82212 | 1.69153 | 1.54142 |
| EURPLN | 4.29051 | 4.29071 | 4.28527 | 4.29383 | 4.31032 | 4.31733 | 4.28859 | 4.6888 | 4.40143 |
| EURSEK | 11.57317 | 11.55532 | 11.54502 | 11.50876 | 11.52127 | 11.58495 | 11.4615 | 9.57101 | 9.39285 |
| EURSGD | 1.41473 | 1.41498 | 1.41182 | 1.41461 | 1.414 | 1.42124 | 1.44761 | 1.42847 | 1.51426 |
| EURTRY | 36.56105 | 36.61182 | 36.43492 | 36.63074 | 36.47497 | 36.77593 | 35.88175 | 20.2022 | 3.22354 |
| EURUSD | 1.05167 | 1.05245 | 1.04876 | 1.05524 | 1.05284 | 1.07123 | 1.08244 | 1.07972 | 1.11812 |
| EURZAR | 19.03439 | 19.04348 | 19.06518 | 19.04382 | 19.10899 | 18.8639 | 19.72345 | 18.17535 | 15.99573 |
| GBPAUD | 1.95662 | 1.95173 | 1.95776 | 1.94831 | 1.94777 | 1.95854 | 1.96565 | 1.74236 | 1.73184 |
| GBPCAD | 1.78168 | 1.77824 | 1.7792 | 1.77936 | 1.77445 | 1.79198 | 1.77435 | 1.63025 | 1.71466 |
| GBPCHF | 1.12149 | 1.12283 | 1.12099 | 1.11713 | 1.11485 | 1.13105 | 1.12924 | 1.12952 | 1.28176 |
| GBPJPY | 188.89625 | 190.197 | 188.62 | 190.2705 | 191.2195 | 197.35725 | 193.69075 | 157.37597 | 134.1725 |
| GBPMXN | 25.69898 | 25.85679 | 25.83388 | 25.90123 | 26.09747 | 25.9569 | 23.98617 | 23.03021 | 25.08933 |
| GBPNOK | 13.99891 | 14.02931 | 14.06809 | 14.04158 | 14.01119 | 14.19223 | 13.99111 | 12.05685 | 10.93325 |
| GBPNZD | 2.15588 | 2.1501 | 2.15082 | 2.14261 | 2.14455 | 2.16214 | 2.16247 | 1.91128 | 1.81508 |
| GBPSEK | 13.93849 | 13.93137 | 13.91233 | 13.83539 | 13.81429 | 13.96395 | 13.75248 | 12.7006 | 12.20317 |
| GBPSGD | 1.70389 | 1.706 | 1.70147 | 1.7008 | 1.69542 | 1.70989 | 1.71772 | 1.61001 | 1.8454 |
| GBPTRY | 44.02728 | 44.12502 | 43.93071 | 44.05844 | 43.67349 | 44.32231 | 42.61609 | 22.82424 | 3.94386 |
| GBPUSD | 1.26664 | 1.26935 | 1.26363 | 1.26873 | 1.26236 | 1.29123 | 1.28472 | 1.21948 | 1.31256 |
| NOKJPY | 13.479 | 13.53725 | 13.40225 | 13.53725 | 13.63375 | 13.86629 | 13.79704 | 13.0183 | 10.16785 |
| NOKSEK | 0.99511 | 0.99223 | 0.98918 | 0.98504 | 0.98558 | 0.98154 | 0.94084 | 1.00764 | 0.99919 |
| NZDCAD | 0.82631 | 0.827 | 0.82694 | 0.82963 | 0.82724 | 0.82811 | 0.82032 | 0.85415 | 0.91566 |
| NZDCHF | 0.5201 | 0.52211 | 0.52086 | 0.52187 | 0.51983 | 0.52149 | 0.52199 | 0.59025 | 0.69072 |
| NZDJPY | 87.608 | 88.44875 | 87.694 | 88.79575 | 89.1445 | 91.01925 | 88.285 | 81.2109 | 73.5975 |
| NZDUSD | 0.58747 | 0.59024 | 0.58768 | 0.59124 | 0.58856 | 0.59576 | 0.58647 | 0.63477 | 0.70832 |
| SEKJPY | 13.51775 | 13.61375 | 13.52075 | 13.718 | 13.80475 | 14.07825 | 14.05325 | 12.38015 | 10.82198 |
| SGDJPY | 110.84875 | 111.46925 | 110.86525 | 111.91 | 112.774 | 114.97725 | 112.4635 | 96.27825 | 75.38525 |
| USDCAD | 1.4067 | 1.40132 | 1.40732 | 1.40261 | 1.40566 | 1.39089 | 1.38135 | 1.33894 | 1.30465 |
| USDCHF | 0.88539 | 0.88453 | 0.88678 | 0.88143 | 0.88329 | 0.87589 | 0.87905 | 0.92672 | 0.97436 |
| USDCNH | 7.29946 | 7.29393 | 7.28702 | 7.25121 | 7.25692 | 7.19607 | 7.22311 | 6.67607 | 6.64379 |
| USDCZK | 23.91591 | 23.95877 | 24.0641 | 23.92387 | 24.01449 | 23.52342 | 23.47602 | 22.20913 | 24.13717 |
| USDHUF | 393.88475 | 393.90075 | 395.48075 | 390.656 | 391.26725 | 378.913 | 364.37325 | 367.1375 | 283.2635 |
| USDJPY | 149.131 | 149.82875 | 149.2975 | 150.07175 | 151.46525 | 152.84925 | 150.76475 | 129.02725 | 102.4245 |
| USDMXN | 20.28991 | 20.38286 | 20.45845 | 20.34832 | 20.74743 | 20.13359 | 18.68173 | 18.85367 | 18.56081 |
| USDNOK | 11.05215 | 11.05842 | 11.12917 | 11.06905 | 11.10598 | 10.99118 | 10.64009 | 9.30959 | 8.37751 |
| USDPLN | 4.07885 | 4.07468 | 4.08603 | 4.06819 | 4.09275 | 4.02958 | 3.96224 | 4.34386 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.0042 | 10.97586 | 11.01137 | 10.91333 | 10.94364 | 10.81196 | 10.3248 | 10.20661 | 8.43548 |
| USDSGD | 1.34521 | 1.34396 | 1.3464 | 1.34089 | 1.34303 | 1.32622 | 1.33764 | 1.32297 | 1.35136 |
| USDTHB | 34.37585 | 34.34261 | 34.47287 | 34.30286 | 34.48837 | 34.22525 | 35.533 | 33.0215 | 34.55525 |
| USDTRY | 34.72623 | 34.73961 | 34.71527 | 34.67929 | 34.64567 | 34.34399 | 33.15822 | 18.75134 | 2.89894 |
| USDZAR | 18.09967 | 18.08873 | 18.20632 | 18.04329 | 18.15069 | 17.60847 | 17.84803 | 16.73217 | 14.87639 |
| XAGAUD | 47.625 | 47.64325 | 47.25325 | 47.17825 | 47.0625 | 47.4865 | 44.079 | 34.4855 | 36.1205 |
| XAGEUR | 29.315 | 29.43625 | 29.1065 | 29.0455 | 29.08575 | 29.19967 | 26.64903 | 22.22652 | 22.754 |
| XAGUSD | 30.829 | 30.9785 | 30.4085 | 30.70025 | 30.483 | 31.2837 | 28.8589 | 24.0042 | 18.02425 |
| XAUAUD | 4079.5775 | 4069.045 | 4102.1 | 4094.2575 | 4074.09 | 4076.2325 | 3723.5375 | 2738.745 | 2416.1425 |
| XAUEUR | 2511.14 | 2513.2675 | 2525.21 | 2521.46 | 2517.95 | 2505.0125 | 2250.4375 | 1763.8375 | 1525.775 |
| XAUGBP | 2084.9225 | 2084.47 | 2094.82 | 2097.6725 | 2098.93 | 2076.25 | 1894.175 | 1560.075 | 1357.675 |
| XAUJPY | 393842.0 | 396409.75 | 396624.0 | 399463.25 | 401952.25 | 409713.6 | 366727.3 | 246105.575 | 193603.95 |
| XAUUSD | 2640.925 | 2645.9025 | 2645.9025 | 2663.235 | 2638.815 | 2684.6525 | 2436.615 | 1906.6375 | 1322.5725 |
| XPDUSD | 972.9075 | 993.585 | 990.1525 | 987.195 | 983.3575 | 1190.37 | 1939.78 | 2883.4025 | 2272.9075 |
| XPTUSD | 954.0675 | 955.8325 | 941.9025 | 941.205 | 929.265 | 1022.295 | 954.9825 | 1230.255 | 1076.065 |
| ZARJPY | 8.23075 | 8.27625 | 8.1945 | 8.3085 | 8.33475 | 8.65943 | 8.25662 | 7.66323 | 7.1775 |
