Weighted Close Price (WCLPRICE) Indikator

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90942 0.90839 0.90802 0.9084 0.90492 0.9045 0.90996 0.90986 0.97369
AUDCHF 0.55932 0.55858 0.55624 0.55672 0.55036 0.57372 0.57585 0.59772 0.73887
AUDJPY 94.11875 94.0025 93.43 93.52425 92.04275 94.8615 101.086 89.79401 84.94375
AUDNZD 1.0989 1.09933 1.10209 1.10183 1.10261 1.10776 1.10665 1.08506 1.04861
AUDSGD 0.84374 0.84217 0.84051 0.84137 0.83544 0.8499 0.87362 0.89099 1.06231
AUDUSD 0.63257 0.63194 0.62912 0.63157 0.62707 0.6359 0.65132 0.66945 0.7271
CADCHF 0.61499 0.61428 0.61254 0.61283 0.60812 0.63363 0.63132 0.65707 0.74543
CADJPY 103.487 103.36325 102.892 102.94375 101.718 105.50175 110.47325 98.69358 86.92325
CHFJPY 168.2625 167.94 167.9525 167.9775 167.238 166.171 175.697 150.17418 114.038
CHFSGD 1.50844 1.50577 1.51097 1.51123 1.51797 1.48576 1.51618 1.4889 1.41253
EURAUD 1.72026 1.71978 1.72285 1.72353 1.73078 1.64484 1.62041 1.64426 1.44988
EURCAD 1.56453 1.5637 1.56442 1.56565 1.56628 1.4876 1.48579 1.48096 1.41107
EURCHF 0.96226 0.96201 0.95838 0.95964 0.95264 0.94098 0.93556 0.98269 1.07713
EURCZK 25.00777 25.0192 25.03901 25.01979 25.03092 25.05949 25.28274 23.42697 27.00903
EURGBP 0.84134 0.84121 0.83776 0.84004 0.84233 0.82749 0.83138 0.88723 0.85055
EURHUF 399.40725 398.97325 399.83625 399.21375 399.533 403.3265 406.54225 375.29425 307.5255
EURJPY 161.91675 161.8365 160.96775 161.20225 159.31775 156.045 163.46175 148.26235 122.28375
EURMXN 21.68504 21.66678 21.7944 21.97855 22.11334 21.27276 21.57894 19.76525 20.82489
EURNOK 11.57421 11.5789 11.59327 11.57057 11.67692 11.62476 11.67788 11.56433 9.03132
EURNZD 1.89046 1.89227 1.89882 1.89904 1.9084 1.82212 1.79986 1.7953 1.50776
EURPLN 4.18257 4.18088 4.18332 4.19027 4.19661 4.16188 4.32623 4.63711 4.29971
EURSEK 11.01807 11.0103 11.06718 10.97569 10.96899 11.12697 11.58578 11.2493 9.83083
EURSGD 1.45155 1.45033 1.44812 1.45027 1.44616 1.3979 1.41755 1.47416 1.51911
EURTRY 39.92935 39.85924 39.77236 39.89638 39.71343 38.16228 36.29209 21.29541 3.39149
EURUSD 1.08819 1.08779 1.08393 1.08864 1.08547 1.04632 1.05344 1.1049 1.05651
EURZAR 19.80263 19.81003 19.84125 19.95868 19.87551 19.1762 19.26046 19.86523 14.54476
GBPAUD 2.04463 2.04347 2.05645 2.05174 2.05478 1.98179 1.96103 1.84824 1.70554
GBPCAD 1.85964 1.85807 1.86736 1.86384 1.85945 1.79452 1.77873 1.66461 1.66558
GBPCHF 1.1437 1.1427 1.14395 1.14231 1.13092 1.1372 1.12708 1.10891 1.25951
GBPJPY 192.45425 192.3085 192.14325 191.89825 189.14025 189.32325 197.942 166.69012 144.79975
GBPMXN 25.77437 25.77779 26.01723 26.16564 26.25125 25.70521 25.95349 22.36468 22.86223
GBPNOK 13.75532 13.75586 13.83852 13.76943 13.8631 14.04858 14.12087 13.08919 10.64319
GBPNZD 2.24695 2.24853 2.26651 2.26072 2.26561 2.19759 2.16262 2.01679 1.77684
GBPSEK 13.09612 13.09708 13.20587 13.0644 13.02065 13.44803 13.93333 12.79547 12.20317
GBPSGD 1.72526 1.72287 1.72852 1.72639 1.71684 1.68928 1.70511 1.65275 1.70517
GBPTRY 47.45113 47.35233 47.46301 47.48549 47.13896 46.09741 43.71103 24.0907 3.76731
GBPUSD 1.29341 1.29262 1.29381 1.2959 1.28866 1.26433 1.26705 1.24236 1.24087
NOKJPY 13.973 13.855 13.86825 13.91775 13.629 13.461 14.002 12.69176 10.16785
NOKSEK 0.95142 0.94573 0.95399 0.94799 0.93875 0.95647 0.98502 0.94825 1.08459
NZDCAD 0.82755 0.82527 0.82384 0.82439 0.82063 0.81648 0.82578 0.83601 0.95265
NZDCHF 0.50894 0.50744 0.50469 0.50527 0.49912 0.51532 0.5205 0.54856 0.70714
NZDJPY 85.64475 85.39975 84.76775 84.874 83.467 86.135 91.5495 82.59153 74.53075
NZDUSD 0.57558 0.57416 0.57079 0.57318 0.5687 0.5753 0.58555 0.61548 0.71635
SEKJPY 14.65425 14.5945 14.50675 14.6525 14.486 14.04425 14.16625 12.98613 10.82198
SGDJPY 111.53425 111.40975 111.15275 111.14575 110.1655 112.0655 116.1125 100.30925 75.38525
USDCAD 1.43785 1.4376 1.44342 1.43854 1.44311 1.42216 1.40864 1.35915 1.3387
USDCHF 0.88425 0.88444 0.88421 0.8815 0.87766 0.8994 0.88953 0.89406 1.00236
USDCNH 7.23916 7.2341 7.24314 7.23618 7.25527 7.24933 7.25149 6.88777 6.75661
USDCZK 22.97686 22.95234 23.09209 22.9785 23.05548 23.94604 24.00534 21.32017 25.5655
USDHUF 367.01075 366.40675 368.8575 366.69575 368.097 385.5785 386.77875 341.87 279.37425
USDJPY 148.79375 148.789 148.52 148.07625 146.78325 149.7825 156.22725 134.2145 116.37125
USDMXN 19.92829 19.91908 20.10627 20.18891 20.37355 20.33206 20.49012 17.99801 18.90217
USDNOK 10.63542 10.63347 10.69081 10.61708 10.76112 11.13395 11.08457 9.91061 8.19355
USDPLN 3.84301 3.83129 3.85857 3.84835 3.86518 3.97609 4.10647 4.2023 3.91169
USDRUB 91.2107 91.49481 91.49538 90.57155 95.10801 99.85981 85.16901 72.63075 63.56377
USDSEK 10.12517 10.11356 10.20929 10.0815 10.10454 10.64622 10.97596 10.24462 8.9229
USDSGD 1.33395 1.33239 1.33602 1.33224 1.33238 1.33614 1.34567 1.33335 1.3851
USDTHB 33.66888 33.64486 33.67113 33.7681 33.90135 33.58435 34.98188 34.286 35.67425
USDTRY 36.66546 36.61747 36.67323 36.57855 36.56537 36.44002 34.45727 19.35873 3.07843
USDZAR 18.197 18.21091 18.30547 18.3335 18.32067 18.33286 18.28218 17.81775 13.72725
XAGAUD 53.4115 53.2285 53.78175 52.5145 51.079 51.224 46.83075 37.43875 36.1205
XAGEUR 31.04525 30.9335 31.19875 30.49025 29.60525 31.2265 28.724 22.85928 22.754
XAGUSD 33.783 33.666 33.833 33.19975 32.0715 32.6645 30.261 25.0977 18.01825
XAUAUD 4721.03 4716.2775 4748.7625 4646.3625 4598.7825 4592.41 3965.5875 2966.185 2416.1425
XAUEUR 2744.33 2741.0175 2755.07 2697.9425 2665.6775 2800.2675 2432.8825 1810.4625 1525.775
XAUGBP 2308.93 2306.3025 2307.8925 2265.7275 2242.6425 2317.1625 2022.0725 1598.625 1357.675
XAUJPY 444348.5 443300.5 443022.0 435270.75 425295.0 438685.25 400359.25 266677.5 193603.95
XAUUSD 2986.48 2983.115 2987.76 2937.9125 2887.975 2929.4925 2561.9825 1989.4925 1153.04
XPDUSD 965.31 961.8025 967.0125 957.8525 938.26 971.825 939.1625 2013.935 2272.9075
XPTUSD 996.0725 992.895 995.2975 986.3625 960.71 975.685 949.2625 985.7775 1076.065
ZARJPY 8.165 8.1425 8.10275 8.066 7.99975 8.16 8.534 7.44152 8.406