Advertisement
Weighted Close Price (WCLPRICE) Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90948 | 0.9089 | 0.90767 | 0.90866 | 0.90492 | 0.9045 | 0.90996 | 0.90986 | 0.97369 |
| AUDCHF | 0.5594 | 0.56022 | 0.55607 | 0.55712 | 0.55036 | 0.57372 | 0.57585 | 0.59772 | 0.73887 |
| AUDJPY | 94.04475 | 94.0835 | 93.33925 | 93.67725 | 92.04275 | 94.8615 | 101.086 | 89.79401 | 84.94375 |
| AUDNZD | 1.09896 | 1.1 | 1.10184 | 1.1021 | 1.10261 | 1.10776 | 1.10665 | 1.08506 | 1.04861 |
| AUDSGD | 0.84399 | 0.84423 | 0.84022 | 0.84197 | 0.83544 | 0.8499 | 0.87362 | 0.89099 | 1.06231 |
| AUDUSD | 0.63274 | 0.63306 | 0.62908 | 0.63208 | 0.62707 | 0.6359 | 0.65132 | 0.66945 | 0.7271 |
| CADCHF | 0.61503 | 0.6163 | 0.61261 | 0.61306 | 0.60812 | 0.63363 | 0.63132 | 0.65707 | 0.74543 |
| CADJPY | 103.39775 | 103.5035 | 102.82625 | 103.08 | 101.718 | 105.50175 | 110.47325 | 98.69358 | 86.92325 |
| CHFJPY | 168.10425 | 167.92925 | 167.83925 | 168.133 | 167.238 | 166.171 | 175.697 | 150.17418 | 114.038 |
| CHFSGD | 1.50862 | 1.50685 | 1.51086 | 1.51118 | 1.51797 | 1.48576 | 1.51618 | 1.4889 | 1.41253 |
| EURAUD | 1.71924 | 1.71941 | 1.72377 | 1.72288 | 1.73078 | 1.64484 | 1.62041 | 1.64426 | 1.44988 |
| EURCAD | 1.56367 | 1.56285 | 1.56468 | 1.56569 | 1.56628 | 1.4876 | 1.48579 | 1.48096 | 1.41107 |
| EURCHF | 0.96183 | 0.96331 | 0.95862 | 0.95995 | 0.95264 | 0.94098 | 0.93556 | 0.98269 | 1.07713 |
| EURCZK | 25.00912 | 25.018 | 25.0377 | 25.02033 | 25.03092 | 25.05949 | 25.28274 | 23.42697 | 27.00903 |
| EURGBP | 0.84114 | 0.84146 | 0.83787 | 0.84011 | 0.84233 | 0.82749 | 0.83138 | 0.88723 | 0.85055 |
| EURHUF | 399.422 | 399.135 | 399.6695 | 399.1075 | 399.533 | 403.3265 | 406.54225 | 375.29425 | 307.5255 |
| EURJPY | 161.69 | 161.77375 | 160.898 | 161.408 | 159.31775 | 156.045 | 163.46175 | 148.26235 | 122.28375 |
| EURMXN | 21.67704 | 21.70215 | 21.8009 | 21.98339 | 22.11334 | 21.27276 | 21.57894 | 19.76525 | 20.82489 |
| EURNOK | 11.57414 | 11.57469 | 11.59299 | 11.56821 | 11.67692 | 11.62476 | 11.67788 | 11.56433 | 9.03132 |
| EURNZD | 1.88945 | 1.89141 | 1.89939 | 1.89887 | 1.9084 | 1.82212 | 1.79986 | 1.7953 | 1.50776 |
| EURPLN | 4.18258 | 4.18446 | 4.182 | 4.18915 | 4.19661 | 4.16188 | 4.32623 | 4.63711 | 4.29971 |
| EURSEK | 11.0173 | 11.02133 | 11.06643 | 10.97405 | 10.96899 | 11.12697 | 11.58578 | 11.2493 | 9.83083 |
| EURSGD | 1.45111 | 1.45164 | 1.44842 | 1.45078 | 1.44616 | 1.3979 | 1.41755 | 1.47416 | 1.51911 |
| EURTRY | 39.90837 | 39.9249 | 39.79765 | 39.91005 | 39.71343 | 38.16228 | 36.29209 | 21.29541 | 3.39149 |
| EURUSD | 1.08786 | 1.08852 | 1.08444 | 1.08912 | 1.08547 | 1.04632 | 1.05344 | 1.1049 | 1.05651 |
| EURZAR | 19.7993 | 19.7793 | 19.84898 | 19.95411 | 19.87551 | 19.1762 | 19.26046 | 19.86523 | 14.54476 |
| GBPAUD | 2.04385 | 2.04338 | 2.0572 | 2.05075 | 2.05478 | 1.98179 | 1.96103 | 1.84824 | 1.70554 |
| GBPCAD | 1.85899 | 1.85736 | 1.86741 | 1.86366 | 1.85945 | 1.79452 | 1.77873 | 1.66461 | 1.66558 |
| GBPCHF | 1.14342 | 1.14481 | 1.14409 | 1.14258 | 1.13092 | 1.1372 | 1.12708 | 1.10891 | 1.25951 |
| GBPJPY | 192.22575 | 192.25575 | 192.02875 | 192.1215 | 189.14025 | 189.32325 | 197.942 | 166.69012 | 144.79975 |
| GBPMXN | 25.76982 | 25.79322 | 26.01919 | 26.17203 | 26.25125 | 25.70521 | 25.95349 | 22.36468 | 22.86223 |
| GBPNOK | 13.75805 | 13.7612 | 13.84011 | 13.77094 | 13.8631 | 14.04858 | 14.12087 | 13.08919 | 10.64319 |
| GBPNZD | 2.2462 | 2.2478 | 2.26687 | 2.26027 | 2.26561 | 2.19759 | 2.16262 | 2.01679 | 1.77684 |
| GBPSEK | 13.09792 | 13.09172 | 13.20797 | 13.06191 | 13.02065 | 13.44803 | 13.93333 | 12.79547 | 12.20317 |
| GBPSGD | 1.72511 | 1.72513 | 1.72865 | 1.72684 | 1.71684 | 1.68928 | 1.70511 | 1.65275 | 1.70517 |
| GBPTRY | 47.42833 | 47.43941 | 47.49003 | 47.49511 | 47.13896 | 46.09741 | 43.71103 | 24.0907 | 3.76731 |
| GBPUSD | 1.29328 | 1.29364 | 1.29425 | 1.2964 | 1.28866 | 1.26433 | 1.26705 | 1.24236 | 1.24087 |
| NOKJPY | 13.953 | 13.94925 | 13.86375 | 13.93875 | 13.629 | 13.461 | 14.002 | 12.69176 | 10.16785 |
| NOKSEK | 0.95132 | 0.95134 | 0.95393 | 0.94805 | 0.93875 | 0.95647 | 0.98502 | 0.94825 | 1.08459 |
| NZDCAD | 0.82755 | 0.82625 | 0.82369 | 0.82445 | 0.82063 | 0.81648 | 0.82578 | 0.83601 | 0.95265 |
| NZDCHF | 0.50901 | 0.50926 | 0.50462 | 0.50548 | 0.49912 | 0.51532 | 0.5205 | 0.54856 | 0.70714 |
| NZDJPY | 85.571 | 85.5255 | 84.7015 | 84.9955 | 83.467 | 86.135 | 91.5495 | 82.59153 | 74.53075 |
| NZDUSD | 0.57572 | 0.57546 | 0.57088 | 0.57349 | 0.5687 | 0.5753 | 0.58555 | 0.61548 | 0.71635 |
| SEKJPY | 14.63575 | 14.64125 | 14.50325 | 14.6715 | 14.486 | 14.04425 | 14.16625 | 12.98613 | 10.82198 |
| SGDJPY | 111.42075 | 111.4355 | 111.0735 | 111.244 | 110.1655 | 112.0655 | 116.1125 | 100.30925 | 75.38525 |
| USDCAD | 1.43751 | 1.43583 | 1.44295 | 1.43783 | 1.44311 | 1.42216 | 1.40864 | 1.35915 | 1.3387 |
| USDCHF | 0.88416 | 0.88497 | 0.884 | 0.88146 | 0.87766 | 0.8994 | 0.88953 | 0.89406 | 1.00236 |
| USDCNH | 7.24006 | 7.23696 | 7.2423 | 7.23391 | 7.25527 | 7.24933 | 7.25149 | 6.88777 | 6.75661 |
| USDCZK | 22.98092 | 22.97201 | 23.08186 | 22.96618 | 23.05548 | 23.94604 | 24.00534 | 21.32017 | 25.5655 |
| USDHUF | 367.171 | 366.65825 | 368.5395 | 366.4255 | 368.097 | 385.5785 | 386.77875 | 341.87 | 279.37425 |
| USDJPY | 148.63425 | 148.61825 | 148.373 | 148.20575 | 146.78325 | 149.7825 | 156.22725 | 134.2145 | 116.37125 |
| USDMXN | 19.92671 | 19.93624 | 20.10325 | 20.18405 | 20.37355 | 20.33206 | 20.49012 | 17.99801 | 18.90217 |
| USDNOK | 10.63876 | 10.63971 | 10.69531 | 10.61822 | 10.76112 | 11.13395 | 11.08457 | 9.91061 | 8.19355 |
| USDPLN | 3.8442 | 3.84249 | 3.85562 | 3.84556 | 3.86518 | 3.97609 | 4.10647 | 4.2023 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.128 | 10.12608 | 10.20412 | 10.0762 | 10.10454 | 10.64622 | 10.97596 | 10.24462 | 8.9229 |
| USDSGD | 1.33393 | 1.3335 | 1.3357 | 1.3321 | 1.33238 | 1.33614 | 1.34567 | 1.33335 | 1.3851 |
| USDTHB | 33.68161 | 33.62661 | 33.69162 | 33.78463 | 33.90135 | 33.58435 | 34.98188 | 34.286 | 35.67425 |
| USDTRY | 36.66366 | 36.64938 | 36.67298 | 36.57659 | 36.56537 | 36.44002 | 34.45727 | 19.35873 | 3.07843 |
| USDZAR | 18.19959 | 18.17159 | 18.30401 | 18.32289 | 18.32067 | 18.33286 | 18.28218 | 17.81775 | 13.72725 |
| XAGAUD | 53.37725 | 53.31375 | 53.75625 | 52.51425 | 51.079 | 51.224 | 46.83075 | 37.43875 | 36.1205 |
| XAGEUR | 31.045 | 30.97675 | 31.18075 | 30.506 | 29.60525 | 31.2265 | 28.724 | 22.85928 | 22.754 |
| XAGUSD | 33.77375 | 33.70775 | 33.8 | 33.22 | 32.0715 | 32.6645 | 30.261 | 25.0977 | 18.01825 |
| XAUAUD | 4719.52 | 4717.6325 | 4748.0225 | 4645.7625 | 4598.7825 | 4592.41 | 3965.5875 | 2966.185 | 2416.1425 |
| XAUEUR | 2745.1575 | 2741.2675 | 2754.275 | 2698.9975 | 2665.6775 | 2800.2675 | 2432.8825 | 1810.4625 | 1525.775 |
| XAUGBP | 2309.085 | 2306.585 | 2306.8775 | 2266.51 | 2242.6425 | 2317.1625 | 2022.0725 | 1598.625 | 1357.675 |
| XAUJPY | 443836.25 | 443126.25 | 442764.25 | 435617.0 | 425295.0 | 438685.25 | 400359.25 | 266677.5 | 193603.95 |
| XAUUSD | 2986.36 | 2983.0775 | 2985.535 | 2939.1 | 2887.975 | 2929.4925 | 2561.9825 | 1989.4925 | 1153.04 |
| XPDUSD | 964.7275 | 963.145 | 966.47 | 957.0775 | 938.26 | 971.825 | 939.1625 | 2013.935 | 2272.9075 |
| XPTUSD | 994.95 | 993.9475 | 995.6825 | 987.1075 | 960.71 | 975.685 | 949.2625 | 985.7775 | 1076.065 |
| ZARJPY | 8.159 | 8.16775 | 8.0975 | 8.0785 | 7.99975 | 8.16 | 8.534 | 7.44152 | 8.406 |
