Weighted Close Price (WCLPRICE) Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89936 | 0.89906 | 0.89694 | 0.89841 | 0.89606 | 0.89617 | 0.92227 | 0.91713 | 1.00235 |
| AUDCHF | 0.57215 | 0.57171 | 0.56995 | 0.56811 | 0.56638 | 0.56632 | 0.57939 | 0.61413 | 0.74796 |
| AUDJPY | 95.40425 | 95.235 | 94.9865 | 95.09125 | 96.5675 | 95.5558 | 100.34575 | 86.91618 | 82.76125 |
| AUDNZD | 1.11326 | 1.11134 | 1.10825 | 1.10651 | 1.1075 | 1.08745 | 1.10388 | 1.06783 | 1.06337 |
| AUDSGD | 0.85076 | 0.85082 | 0.84916 | 0.84793 | 0.84624 | 0.84661 | 0.87905 | 0.89151 | 1.05668 |
| AUDUSD | 0.62788 | 0.62793 | 0.62578 | 0.62799 | 0.62596 | 0.61906 | 0.66926 | 0.66387 | 0.7466 |
| CADCHF | 0.63607 | 0.63587 | 0.63539 | 0.63214 | 0.63211 | 0.63161 | 0.62788 | 0.66956 | 0.74233 |
| CADJPY | 106.055 | 105.923 | 105.9055 | 105.80975 | 107.771 | 105.52975 | 108.754 | 95.1096 | 82.78125 |
| CHFJPY | 166.725 | 166.582 | 166.66975 | 167.3045 | 170.48225 | 170.65497 | 173.1315 | 140.70671 | 110.9755 |
| CHFSGD | 1.48653 | 1.48805 | 1.48972 | 1.49172 | 1.49394 | 1.49286 | 1.51741 | 1.43991 | 1.41452 |
| EURAUD | 1.64098 | 1.64235 | 1.64758 | 1.65292 | 1.65881 | 1.64931 | 1.61929 | 1.59167 | 1.44064 |
| EURCAD | 1.47591 | 1.47659 | 1.47787 | 1.48534 | 1.48637 | 1.48635 | 1.50496 | 1.47704 | 1.44711 |
| EURCHF | 0.93911 | 0.93902 | 0.93914 | 0.93961 | 0.93964 | 0.93953 | 0.94036 | 0.99585 | 1.08695 |
| EURCZK | 25.0825 | 25.08668 | 25.10097 | 25.08239 | 25.14115 | 25.23255 | 25.25702 | 23.72767 | 26.98033 |
| EURGBP | 0.83332 | 0.8325 | 0.83211 | 0.83507 | 0.83165 | 0.84204 | 0.83713 | 0.8687 | 0.86073 |
| EURHUF | 404.51525 | 404.454 | 405.08175 | 404.54125 | 406.8265 | 411.092 | 400.223 | 388.1215 | 307.72675 |
| EURJPY | 156.58975 | 156.4215 | 156.516 | 157.2435 | 160.185 | 160.48013 | 163.27975 | 141.09243 | 119.54225 |
| EURMXN | 21.25278 | 21.32246 | 21.24443 | 21.22192 | 21.29564 | 21.29703 | 21.08651 | 19.9776 | 21.62507 |
| EURNOK | 11.56027 | 11.55374 | 11.61711 | 11.63203 | 11.66522 | 11.74774 | 11.75175 | 11.30653 | 9.05931 |
| EURNZD | 1.82709 | 1.82529 | 1.82593 | 1.82945 | 1.83749 | 1.83791 | 1.79178 | 1.72918 | 1.50699 |
| EURPLN | 4.17944 | 4.17919 | 4.18977 | 4.18779 | 4.2083 | 4.25958 | 4.29316 | 4.69463 | 4.3163 |
| EURSEK | 11.26186 | 11.25336 | 11.32315 | 11.31568 | 11.38193 | 11.49646 | 11.35014 | 10.98836 | 9.59328 |
| EURSGD | 1.39617 | 1.39737 | 1.39915 | 1.40197 | 1.40382 | 1.3944 | 1.42792 | 1.43554 | 1.52841 |
| EURTRY | 37.11279 | 37.14491 | 37.18495 | 37.34808 | 37.31843 | 36.55174 | 37.45472 | 20.55228 | 3.34882 |
| EURUSD | 1.03062 | 1.0313 | 1.03107 | 1.03827 | 1.03839 | 1.01616 | 1.09242 | 1.07807 | 1.07496 |
| EURZAR | 19.00528 | 19.0185 | 19.09197 | 19.11905 | 19.38298 | 19.21782 | 19.0692 | 19.64393 | 15.0804 |
| GBPAUD | 1.96921 | 1.97269 | 1.97996 | 1.97888 | 1.9945 | 1.91491 | 1.93863 | 1.78574 | 1.66879 |
| GBPCAD | 1.77116 | 1.77367 | 1.77604 | 1.7784 | 1.7873 | 1.71746 | 1.79841 | 1.65552 | 1.67604 |
| GBPCHF | 1.12687 | 1.12791 | 1.1286 | 1.12465 | 1.12983 | 1.11023 | 1.1199 | 1.12734 | 1.25258 |
| GBPJPY | 187.8835 | 187.87625 | 188.083 | 188.26 | 192.61825 | 190.1125 | 194.848 | 160.29402 | 139.3015 |
| GBPMXN | 25.50054 | 25.61176 | 25.53054 | 25.40709 | 25.6059 | 25.22577 | 25.18868 | 22.71129 | 25.12445 |
| GBPNOK | 13.87033 | 13.87721 | 13.94978 | 13.92144 | 14.0258 | 13.58124 | 13.99787 | 12.85384 | 10.51498 |
| GBPNZD | 2.19238 | 2.19248 | 2.19438 | 2.19039 | 2.20905 | 2.17657 | 2.14208 | 1.96152 | 1.74775 |
| GBPSEK | 13.51208 | 13.51586 | 13.60532 | 13.53977 | 13.68568 | 13.6143 | 13.5574 | 12.71337 | 12.20317 |
| GBPSGD | 1.67525 | 1.67845 | 1.68141 | 1.67833 | 1.68805 | 1.66419 | 1.70569 | 1.62766 | 1.77689 |
| GBPTRY | 44.51272 | 44.60757 | 44.62191 | 44.69715 | 44.85925 | 42.90683 | 44.75754 | 23.16001 | 3.89176 |
| GBPUSD | 1.23652 | 1.23873 | 1.23904 | 1.24308 | 1.24861 | 1.21011 | 1.30491 | 1.22315 | 1.24768 |
| NOKJPY | 13.531 | 13.5235 | 13.44125 | 13.43425 | 13.71775 | 13.60598 | 13.88775 | 12.45175 | 10.16785 |
| NOKSEK | 0.97347 | 0.9734 | 0.97277 | 0.96757 | 0.97519 | 0.97165 | 0.96678 | 0.96994 | 1.05899 |
| NZDCAD | 0.8077 | 0.80887 | 0.80917 | 0.81159 | 0.80878 | 0.80767 | 0.83943 | 0.8552 | 0.95696 |
| NZDCHF | 0.51389 | 0.51438 | 0.51423 | 0.51317 | 0.51114 | 0.51055 | 0.52273 | 0.57441 | 0.70926 |
| NZDJPY | 85.692 | 85.68225 | 85.69875 | 85.9055 | 87.14725 | 85.033 | 90.94675 | 81.58201 | 74.05475 |
| NZDUSD | 0.56398 | 0.56496 | 0.56461 | 0.56732 | 0.56517 | 0.50269 | 0.60915 | 0.62169 | 0.73179 |
| SEKJPY | 13.86675 | 13.86575 | 13.786 | 13.8425 | 14.03825 | 13.92172 | 14.3285 | 12.5237 | 10.82198 |
| SGDJPY | 112.0565 | 111.92475 | 111.84775 | 112.05675 | 114.102 | 111.71 | 114.2235 | 97.8555 | 75.38525 |
| USDCAD | 1.43244 | 1.43193 | 1.43345 | 1.43067 | 1.43144 | 1.41465 | 1.37818 | 1.37357 | 1.34259 |
| USDCHF | 0.91126 | 0.91056 | 0.91085 | 0.90476 | 0.9049 | 0.91131 | 0.8582 | 0.92081 | 0.98684 |
| USDCNH | 7.30926 | 7.30969 | 7.31338 | 7.28764 | 7.2871 | 7.33504 | 7.08975 | 6.84619 | 6.66988 |
| USDCZK | 24.34384 | 24.31305 | 24.34104 | 24.13992 | 24.20899 | 24.56723 | 23.16881 | 22.04668 | 25.16437 |
| USDHUF | 392.643 | 391.97775 | 392.96775 | 389.53 | 391.78025 | 401.1155 | 367.32225 | 360.83425 | 274.3765 |
| USDJPY | 151.949 | 151.668 | 151.798 | 151.439 | 154.272 | 156.24875 | 149.30725 | 131.0325 | 111.345 |
| USDMXN | 20.62299 | 20.67544 | 20.60491 | 20.45316 | 20.50825 | 20.76487 | 19.30216 | 18.61203 | 19.22598 |
| USDNOK | 11.21664 | 11.20283 | 11.26078 | 11.19695 | 11.23329 | 11.12839 | 10.72528 | 10.39171 | 8.08346 |
| USDPLN | 4.05684 | 4.05123 | 4.06283 | 4.02921 | 4.0519 | 4.14543 | 3.92918 | 4.35451 | 3.84228 |
| USDRUB | - | - | - | 103.61645 | 99.99037 | 96.81727 | 88.03852 | 69.3935 | 65.22735 |
| USDSEK | 10.9264 | 10.91124 | 10.98096 | 10.89379 | 10.96107 | 11.12199 | 10.39099 | 10.29668 | 8.53262 |
| USDSGD | 1.35469 | 1.35502 | 1.35706 | 1.35049 | 1.35187 | 1.36787 | 1.30715 | 1.33248 | 1.35982 |
| USDTHB | 33.85636 | 33.8376 | 33.8826 | 33.78986 | 33.65812 | 33.97075 | 33.24711 | 34.151 | 35.43675 |
| USDTRY | 35.99088 | 35.98644 | 35.93189 | 35.85973 | 35.92027 | 35.37845 | 34.27037 | 19.02701 | 2.98075 |
| USDZAR | 18.43991 | 18.44156 | 18.51705 | 18.41637 | 18.66753 | 18.72707 | 17.45789 | 18.13562 | 13.88855 |
| XAGAUD | 51.0555 | 51.2005 | 50.73225 | 51.238 | 51.27525 | 48.8315 | 46.31875 | 34.593 | 36.1205 |
| XAGEUR | 31.10475 | 31.193 | 30.8045 | 30.99175 | 30.867 | 29.43153 | 28.533 | 21.39527 | 22.754 |
| XAGUSD | 32.05475 | 32.1815 | 31.798 | 32.18375 | 32.0365 | 30.2702 | 31.16675 | 23.02695 | 19.22025 |
| XAUAUD | 4636.2025 | 4627.25 | 4563.585 | 4542.645 | 4543.4075 | 4360.3775 | 3934.7725 | 2965.0525 | 2416.1425 |
| XAUEUR | 2824.8375 | 2819.21 | 2771.2025 | 2747.545 | 2734.8375 | 2629.2375 | 2424.5375 | 1839.415 | 1525.775 |
| XAUGBP | 2354.125 | 2348.7325 | 2307.5675 | 2294.085 | 2275.1725 | 2219.025 | 2029.6525 | 1614.0 | 1357.675 |
| XAUJPY | 442321.5 | 441022.75 | 433338.25 | 431858.25 | 438954.75 | 421924.075 | 395495.25 | 259133.85 | 193603.95 |
| XAUUSD | 2911.3075 | 2908.4675 | 2861.5675 | 2853.095 | 2837.7325 | 2701.6075 | 2648.65 | 1975.32 | 1213.0125 |
| XPDUSD | 983.8225 | 989.35 | 965.9925 | 976.87 | 998.105 | 950.21 | 1110.1025 | 2650.3525 | 2272.9075 |
| XPTUSD | 991.3325 | 993.0075 | 971.5625 | 986.1225 | 970.5875 | 943.055 | 983.3 | 1067.555 | 1076.065 |
| ZARJPY | 8.21775 | 8.21525 | 8.18725 | 8.19275 | 8.254 | 8.31399 | 8.543 | 7.18173 | 7.94525 |
