Weighted Close Price (WCLPRICE) Indikator

Indikatorer
1 minuter 5 minuter 15 minuter 30 minuter 1 timme 4 timmar 1 dag 1 vecka 1 månad
AUDCAD 0.90948 0.9089 0.90767 0.90866 0.90492 0.9045 0.90996 0.90986 0.97369
AUDCHF 0.5594 0.56022 0.55607 0.55712 0.55036 0.57372 0.57585 0.59772 0.73887
AUDJPY 94.04475 94.0835 93.33925 93.67725 92.04275 94.8615 101.086 89.79401 84.94375
AUDNZD 1.09896 1.1 1.10184 1.1021 1.10261 1.10776 1.10665 1.08506 1.04861
AUDSGD 0.84399 0.84423 0.84022 0.84197 0.83544 0.8499 0.87362 0.89099 1.06231
AUDUSD 0.63274 0.63306 0.62908 0.63208 0.62707 0.6359 0.65132 0.66945 0.7271
CADCHF 0.61503 0.6163 0.61261 0.61306 0.60812 0.63363 0.63132 0.65707 0.74543
CADJPY 103.39775 103.5035 102.82625 103.08 101.718 105.50175 110.47325 98.69358 86.92325
CHFJPY 168.10425 167.92925 167.83925 168.133 167.238 166.171 175.697 150.17418 114.038
CHFSGD 1.50862 1.50685 1.51086 1.51118 1.51797 1.48576 1.51618 1.4889 1.41253
EURAUD 1.71924 1.71941 1.72377 1.72288 1.73078 1.64484 1.62041 1.64426 1.44988
EURCAD 1.56367 1.56285 1.56468 1.56569 1.56628 1.4876 1.48579 1.48096 1.41107
EURCHF 0.96183 0.96331 0.95862 0.95995 0.95264 0.94098 0.93556 0.98269 1.07713
EURCZK 25.00912 25.018 25.0377 25.02033 25.03092 25.05949 25.28274 23.42697 27.00903
EURGBP 0.84114 0.84146 0.83787 0.84011 0.84233 0.82749 0.83138 0.88723 0.85055
EURHUF 399.422 399.135 399.6695 399.1075 399.533 403.3265 406.54225 375.29425 307.5255
EURJPY 161.69 161.77375 160.898 161.408 159.31775 156.045 163.46175 148.26235 122.28375
EURMXN 21.67704 21.70215 21.8009 21.98339 22.11334 21.27276 21.57894 19.76525 20.82489
EURNOK 11.57414 11.57469 11.59299 11.56821 11.67692 11.62476 11.67788 11.56433 9.03132
EURNZD 1.88945 1.89141 1.89939 1.89887 1.9084 1.82212 1.79986 1.7953 1.50776
EURPLN 4.18258 4.18446 4.182 4.18915 4.19661 4.16188 4.32623 4.63711 4.29971
EURSEK 11.0173 11.02133 11.06643 10.97405 10.96899 11.12697 11.58578 11.2493 9.83083
EURSGD 1.45111 1.45164 1.44842 1.45078 1.44616 1.3979 1.41755 1.47416 1.51911
EURTRY 39.90837 39.9249 39.79765 39.91005 39.71343 38.16228 36.29209 21.29541 3.39149
EURUSD 1.08786 1.08852 1.08444 1.08912 1.08547 1.04632 1.05344 1.1049 1.05651
EURZAR 19.7993 19.7793 19.84898 19.95411 19.87551 19.1762 19.26046 19.86523 14.54476
GBPAUD 2.04385 2.04338 2.0572 2.05075 2.05478 1.98179 1.96103 1.84824 1.70554
GBPCAD 1.85899 1.85736 1.86741 1.86366 1.85945 1.79452 1.77873 1.66461 1.66558
GBPCHF 1.14342 1.14481 1.14409 1.14258 1.13092 1.1372 1.12708 1.10891 1.25951
GBPJPY 192.22575 192.25575 192.02875 192.1215 189.14025 189.32325 197.942 166.69012 144.79975
GBPMXN 25.76982 25.79322 26.01919 26.17203 26.25125 25.70521 25.95349 22.36468 22.86223
GBPNOK 13.75805 13.7612 13.84011 13.77094 13.8631 14.04858 14.12087 13.08919 10.64319
GBPNZD 2.2462 2.2478 2.26687 2.26027 2.26561 2.19759 2.16262 2.01679 1.77684
GBPSEK 13.09792 13.09172 13.20797 13.06191 13.02065 13.44803 13.93333 12.79547 12.20317
GBPSGD 1.72511 1.72513 1.72865 1.72684 1.71684 1.68928 1.70511 1.65275 1.70517
GBPTRY 47.42833 47.43941 47.49003 47.49511 47.13896 46.09741 43.71103 24.0907 3.76731
GBPUSD 1.29328 1.29364 1.29425 1.2964 1.28866 1.26433 1.26705 1.24236 1.24087
NOKJPY 13.953 13.94925 13.86375 13.93875 13.629 13.461 14.002 12.69176 10.16785
NOKSEK 0.95132 0.95134 0.95393 0.94805 0.93875 0.95647 0.98502 0.94825 1.08459
NZDCAD 0.82755 0.82625 0.82369 0.82445 0.82063 0.81648 0.82578 0.83601 0.95265
NZDCHF 0.50901 0.50926 0.50462 0.50548 0.49912 0.51532 0.5205 0.54856 0.70714
NZDJPY 85.571 85.5255 84.7015 84.9955 83.467 86.135 91.5495 82.59153 74.53075
NZDUSD 0.57572 0.57546 0.57088 0.57349 0.5687 0.5753 0.58555 0.61548 0.71635
SEKJPY 14.63575 14.64125 14.50325 14.6715 14.486 14.04425 14.16625 12.98613 10.82198
SGDJPY 111.42075 111.4355 111.0735 111.244 110.1655 112.0655 116.1125 100.30925 75.38525
USDCAD 1.43751 1.43583 1.44295 1.43783 1.44311 1.42216 1.40864 1.35915 1.3387
USDCHF 0.88416 0.88497 0.884 0.88146 0.87766 0.8994 0.88953 0.89406 1.00236
USDCNH 7.24006 7.23696 7.2423 7.23391 7.25527 7.24933 7.25149 6.88777 6.75661
USDCZK 22.98092 22.97201 23.08186 22.96618 23.05548 23.94604 24.00534 21.32017 25.5655
USDHUF 367.171 366.65825 368.5395 366.4255 368.097 385.5785 386.77875 341.87 279.37425
USDJPY 148.63425 148.61825 148.373 148.20575 146.78325 149.7825 156.22725 134.2145 116.37125
USDMXN 19.92671 19.93624 20.10325 20.18405 20.37355 20.33206 20.49012 17.99801 18.90217
USDNOK 10.63876 10.63971 10.69531 10.61822 10.76112 11.13395 11.08457 9.91061 8.19355
USDPLN 3.8442 3.84249 3.85562 3.84556 3.86518 3.97609 4.10647 4.2023 3.91169
USDRUB 91.2107 91.49481 91.49538 90.57155 95.10801 99.85981 85.16901 72.63075 63.56377
USDSEK 10.128 10.12608 10.20412 10.0762 10.10454 10.64622 10.97596 10.24462 8.9229
USDSGD 1.33393 1.3335 1.3357 1.3321 1.33238 1.33614 1.34567 1.33335 1.3851
USDTHB 33.68161 33.62661 33.69162 33.78463 33.90135 33.58435 34.98188 34.286 35.67425
USDTRY 36.66366 36.64938 36.67298 36.57659 36.56537 36.44002 34.45727 19.35873 3.07843
USDZAR 18.19959 18.17159 18.30401 18.32289 18.32067 18.33286 18.28218 17.81775 13.72725
XAGAUD 53.37725 53.31375 53.75625 52.51425 51.079 51.224 46.83075 37.43875 36.1205
XAGEUR 31.045 30.97675 31.18075 30.506 29.60525 31.2265 28.724 22.85928 22.754
XAGUSD 33.77375 33.70775 33.8 33.22 32.0715 32.6645 30.261 25.0977 18.01825
XAUAUD 4719.52 4717.6325 4748.0225 4645.7625 4598.7825 4592.41 3965.5875 2966.185 2416.1425
XAUEUR 2745.1575 2741.2675 2754.275 2698.9975 2665.6775 2800.2675 2432.8825 1810.4625 1525.775
XAUGBP 2309.085 2306.585 2306.8775 2266.51 2242.6425 2317.1625 2022.0725 1598.625 1357.675
XAUJPY 443836.25 443126.25 442764.25 435617.0 425295.0 438685.25 400359.25 266677.5 193603.95
XAUUSD 2986.36 2983.0775 2985.535 2939.1 2887.975 2929.4925 2561.9825 1989.4925 1153.04
XPDUSD 964.7275 963.145 966.47 957.0775 938.26 971.825 939.1625 2013.935 2272.9075
XPTUSD 994.95 993.9475 995.6825 987.1075 960.71 975.685 949.2625 985.7775 1076.065
ZARJPY 8.159 8.16775 8.0975 8.0785 7.99975 8.16 8.534 7.44152 8.406