Weighted Close Price (WCLPRICE) Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89852 | 0.89569 | 0.89295 | 0.8903 | 0.89491 | 0.90075 | 0.90345 | 0.92691 | 1.01651 |
| AUDCHF | 0.56515 | 0.56544 | 0.56604 | 0.56095 | 0.55976 | 0.56131 | 0.56487 | 0.63883 | 0.75277 |
| AUDJPY | 97.68225 | 97.7225 | 97.7095 | 97.3475 | 97.90975 | 96.67625 | 95.30125 | 90.61963 | 79.28925 |
| AUDNZD | 1.10815 | 1.10957 | 1.10853 | 1.10559 | 1.10241 | 1.10001 | 1.08192 | 1.08947 | 1.04563 |
| AUDSGD | 0.85188 | 0.85221 | 0.84974 | 0.84518 | 0.84348 | 0.85354 | 0.86943 | 0.91605 | 1.03787 |
| AUDUSD | 0.62167 | 0.62202 | 0.61986 | 0.61817 | 0.62107 | 0.63506 | 0.66608 | 0.69198 | 0.76136 |
| CADCHF | 0.62898 | 0.63127 | 0.63384 | 0.63004 | 0.62544 | 0.62311 | 0.62511 | 0.68916 | 0.74227 |
| CADJPY | 108.7055 | 109.1005 | 109.41825 | 109.34325 | 109.42025 | 107.326 | 105.55 | 97.93897 | 78.2445 |
| CHFJPY | 172.821 | 172.80775 | 172.63025 | 173.53725 | 175.02025 | 172.24 | 168.38497 | 141.74989 | 105.592 |
| CHFSGD | 1.50719 | 1.50701 | 1.50119 | 1.50634 | 1.50692 | 1.5204 | 1.53496 | 1.43273 | 1.40306 |
| EURAUD | 1.65703 | 1.65556 | 1.65421 | 1.67417 | 1.67796 | 1.6536 | 1.65743 | 1.54318 | 1.44377 |
| EURCAD | 1.48893 | 1.48291 | 1.47718 | 1.4906 | 1.50177 | 1.48944 | 1.49946 | 1.42998 | 1.46505 |
| EURCHF | 0.93654 | 0.93622 | 0.9364 | 0.93928 | 0.9395 | 0.92816 | 0.93819 | 0.99049 | 1.09083 |
| EURCZK | 25.12774 | 25.1605 | 25.14756 | 25.18871 | 25.21549 | 25.08188 | 25.01333 | 23.71395 | 26.99628 |
| EURGBP | 0.829 | 0.82987 | 0.82861 | 0.82709 | 0.82895 | 0.82453 | 0.84255 | 0.88489 | 0.89585 |
| EURHUF | 415.03775 | 414.592 | 413.635 | 411.3515 | 410.612 | 410.2255 | 392.96475 | 388.48475 | 309.8055 |
| EURJPY | 161.86125 | 161.78675 | 161.6455 | 163.00975 | 164.31525 | 159.8735 | 159.23725 | 140.94103 | 114.7245 |
| EURMXN | 21.29238 | 21.25423 | 21.13549 | 21.57544 | 21.12715 | 21.23706 | 22.02853 | 20.08047 | 20.84345 |
| EURNOK | 11.70436 | 11.70873 | 11.6945 | 11.77435 | 11.84953 | 11.74915 | 11.80016 | 10.90555 | 9.30573 |
| EURNZD | 1.83631 | 1.83703 | 1.83387 | 1.85117 | 1.84974 | 1.81886 | 1.78547 | 1.69578 | 1.5383 |
| EURPLN | 4.26767 | 4.27278 | 4.27253 | 4.27727 | 4.26932 | 4.25675 | 4.27649 | 4.75656 | 4.33502 |
| EURSEK | 11.44337 | 11.43664 | 11.44675 | 11.45613 | 11.47609 | 11.53504 | 11.28818 | 10.7461 | 9.5254 |
| EURSGD | 1.41163 | 1.41094 | 1.40576 | 1.4151 | 1.41551 | 1.41157 | 1.4413 | 1.42312 | 1.5255 |
| EURTRY | 36.40316 | 36.4364 | 36.30487 | 36.62337 | 36.72171 | 36.63777 | 37.64838 | 20.13728 | 3.317 |
| EURUSD | 1.03014 | 1.02981 | 1.02542 | 1.03492 | 1.04236 | 1.05016 | 1.10737 | 1.0714 | 1.10093 |
| EURZAR | 19.32756 | 19.31404 | 19.21007 | 19.55918 | 19.53951 | 18.76133 | 19.80931 | 19.00619 | 15.06833 |
| GBPAUD | 1.99872 | 1.99486 | 1.99627 | 2.02395 | 2.02461 | 2.0055 | 1.92923 | 1.74077 | 1.6221 |
| GBPCAD | 1.79602 | 1.78689 | 1.78271 | 1.80214 | 1.81194 | 1.80625 | 1.75571 | 1.60967 | 1.64283 |
| GBPCHF | 1.12969 | 1.12811 | 1.13003 | 1.13531 | 1.13328 | 1.12567 | 1.1029 | 1.11414 | 1.21454 |
| GBPJPY | 195.24675 | 194.95125 | 195.06325 | 197.02575 | 198.2205 | 193.90425 | 188.81797 | 158.60751 | 128.3845 |
| GBPMXN | 25.68337 | 25.61025 | 25.50554 | 26.08443 | 25.49129 | 25.75397 | 26.13787 | 22.6429 | 24.46663 |
| GBPNOK | 14.11789 | 14.10792 | 14.11245 | 14.2329 | 14.2951 | 14.21932 | 13.98741 | 12.28635 | 9.99707 |
| GBPNZD | 2.21504 | 2.21359 | 2.21307 | 2.23761 | 2.23196 | 2.20623 | 2.1224 | 1.90514 | 1.71984 |
| GBPSEK | 13.80267 | 13.77921 | 13.81245 | 13.84986 | 13.84238 | 13.98967 | 13.49292 | 12.62647 | 12.20317 |
| GBPSGD | 1.70275 | 1.70013 | 1.69647 | 1.71067 | 1.70778 | 1.71242 | 1.71247 | 1.59713 | 1.77527 |
| GBPTRY | 43.90279 | 43.89745 | 43.80406 | 44.28607 | 44.24327 | 44.4591 | 44.67195 | 22.68352 | 3.89671 |
| GBPUSD | 1.2426 | 1.2409 | 1.23745 | 1.25111 | 1.25747 | 1.27353 | 1.31404 | 1.20695 | 1.23305 |
| NOKJPY | 13.81375 | 13.8035 | 13.80625 | 13.825 | 13.85125 | 13.625 | 13.49032 | 12.81314 | 10.16785 |
| NOKSEK | 0.97713 | 0.97615 | 0.97818 | 0.97239 | 0.96769 | 0.9826 | 0.93287 | 1.02074 | 1.02201 |
| NZDCAD | 0.81071 | 0.8071 | 0.80538 | 0.80505 | 0.81165 | 0.81877 | 0.83556 | 0.84489 | 0.94607 |
| NZDCHF | 0.50994 | 0.50955 | 0.51049 | 0.50732 | 0.50772 | 0.51026 | 0.52425 | 0.58286 | 0.70808 |
| NZDJPY | 88.13625 | 88.06 | 88.13475 | 88.03825 | 88.80275 | 87.88825 | 88.82 | 82.72833 | 74.24525 |
| NZDUSD | 0.56096 | 0.56052 | 0.55913 | 0.55907 | 0.56335 | 0.5776 | 0.61824 | 0.63146 | 0.72383 |
| SEKJPY | 14.107 | 14.1105 | 14.08825 | 14.19475 | 14.28425 | 13.8255 | 13.98505 | 12.47875 | 10.82198 |
| SGDJPY | 114.6535 | 114.6565 | 114.9815 | 115.1795 | 116.077 | 113.252 | 109.83025 | 98.65505 | 75.38525 |
| USDCAD | 1.44544 | 1.44002 | 1.44082 | 1.44041 | 1.44101 | 1.41829 | 1.35065 | 1.33826 | 1.33196 |
| USDCHF | 0.90918 | 0.90912 | 0.91318 | 0.90748 | 0.90126 | 0.88386 | 0.84716 | 0.92358 | 0.97371 |
| USDCNH | 7.35982 | 7.35213 | 7.34071 | 7.33617 | 7.29806 | 7.27836 | 7.10701 | 6.7584 | 6.677 |
| USDCZK | 24.38983 | 24.42998 | 24.52186 | 24.33712 | 24.1878 | 23.90695 | 22.60722 | 22.16773 | 24.53246 |
| USDHUF | 402.87325 | 402.588 | 403.3685 | 397.45425 | 393.924 | 390.6845 | 354.9325 | 362.8415 | 276.986 |
| USDJPY | 157.13 | 157.106 | 157.63675 | 157.476 | 157.64025 | 152.2275 | 143.82525 | 131.38125 | 104.0895 |
| USDMXN | 20.66988 | 20.63831 | 20.61281 | 20.84739 | 20.27243 | 20.22416 | 19.86993 | 18.8018 | 18.62228 |
| USDNOK | 11.362 | 11.36917 | 11.40475 | 11.37685 | 11.36832 | 11.16614 | 10.47918 | 10.05394 | 8.32672 |
| USDPLN | 4.14203 | 4.14799 | 4.16557 | 4.13202 | 4.09492 | 4.05895 | 3.85775 | 4.43624 | 3.87797 |
| USDRUB | 99.9236 | 99.92228 | 99.99209 | 99.99037 | - | 95.24569 | 88.27528 | 69.46875 | 65.22735 |
| USDSEK | 11.10816 | 11.10467 | 11.16252 | 11.0693 | 11.00791 | 10.9847 | 10.08587 | 10.4033 | 8.51459 |
| USDSGD | 1.37034 | 1.3701 | 1.37093 | 1.3674 | 1.35816 | 1.34421 | 1.30073 | 1.32713 | 1.35628 |
| USDTHB | 34.53662 | 34.42261 | 34.42011 | 34.32737 | 34.04512 | 33.87213 | 33.953 | 33.59475 | 35.08525 |
| USDTRY | 35.35784 | 35.35073 | 35.32233 | 35.35769 | 35.20296 | 34.8578 | 34.03052 | 18.79969 | 2.96357 |
| USDZAR | 18.76273 | 18.755 | 18.73542 | 18.89959 | 18.72591 | 17.834 | 17.5084 | 17.2998 | 14.3306 |
| XAGAUD | 47.7255 | 47.87975 | 47.47375 | 46.64525 | 47.70975 | 49.997 | 41.89475 | 31.90825 | 36.1205 |
| XAGEUR | 28.8 | 28.91925 | 28.68925 | 27.85625 | 28.42175 | 30.28025 | 25.42343 | 20.64085 | 22.754 |
| XAGUSD | 29.66975 | 29.78025 | 29.41725 | 28.91225 | 29.652 | 31.88475 | 28.1596 | 22.10845 | 19.124 |
| XAUAUD | 4248.0925 | 4271.2525 | 4284.0 | 4221.1125 | 4227.6125 | 4225.8425 | 3710.6125 | 2696.8975 | 2416.1425 |
| XAUEUR | 2563.6675 | 2579.845 | 2589.2025 | 2521.9975 | 2518.685 | 2559.54 | 2248.7625 | 1743.6 | 1525.775 |
| XAUGBP | 2125.295 | 2140.9925 | 2146.4675 | 2086.5925 | 2094.52 | 2109.3775 | 1894.625 | 1546.25 | 1357.675 |
| XAUJPY | 414961.75 | 417409.75 | 418188.25 | 410419.25 | 414395.25 | 409249.5 | 358968.25 | 245434.05 | 193603.95 |
| XAUUSD | 2640.9475 | 2656.9 | 2654.795 | 2617.0125 | 2627.89 | 2695.2925 | 2490.7925 | 1868.2725 | 1278.2175 |
| XPDUSD | 925.43 | 924.88 | 910.515 | 912.405 | 924.56 | 970.5975 | 1916.175 | 2776.5075 | 2272.9075 |
| XPTUSD | 939.375 | 931.255 | 920.4975 | 910.1925 | 938.0175 | 941.0675 | 1029.0 | 1148.825 | 1076.065 |
| ZARJPY | 8.3665 | 8.3665 | 8.405 | 8.31925 | 8.42725 | 8.52925 | 8.03809 | 7.40202 | 7.62575 |
