Advertisement
Weighted Close Price (WCLPRICE) Indikator
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90942 | 0.90839 | 0.90802 | 0.9084 | 0.90492 | 0.9045 | 0.90996 | 0.90986 | 0.97369 |
| AUDCHF | 0.55932 | 0.55858 | 0.55624 | 0.55672 | 0.55036 | 0.57372 | 0.57585 | 0.59772 | 0.73887 |
| AUDJPY | 94.11875 | 94.0025 | 93.43 | 93.52425 | 92.04275 | 94.8615 | 101.086 | 89.79401 | 84.94375 |
| AUDNZD | 1.0989 | 1.09933 | 1.10209 | 1.10183 | 1.10261 | 1.10776 | 1.10665 | 1.08506 | 1.04861 |
| AUDSGD | 0.84374 | 0.84217 | 0.84051 | 0.84137 | 0.83544 | 0.8499 | 0.87362 | 0.89099 | 1.06231 |
| AUDUSD | 0.63257 | 0.63194 | 0.62912 | 0.63157 | 0.62707 | 0.6359 | 0.65132 | 0.66945 | 0.7271 |
| CADCHF | 0.61499 | 0.61428 | 0.61254 | 0.61283 | 0.60812 | 0.63363 | 0.63132 | 0.65707 | 0.74543 |
| CADJPY | 103.487 | 103.36325 | 102.892 | 102.94375 | 101.718 | 105.50175 | 110.47325 | 98.69358 | 86.92325 |
| CHFJPY | 168.2625 | 167.94 | 167.9525 | 167.9775 | 167.238 | 166.171 | 175.697 | 150.17418 | 114.038 |
| CHFSGD | 1.50844 | 1.50577 | 1.51097 | 1.51123 | 1.51797 | 1.48576 | 1.51618 | 1.4889 | 1.41253 |
| EURAUD | 1.72026 | 1.71978 | 1.72285 | 1.72353 | 1.73078 | 1.64484 | 1.62041 | 1.64426 | 1.44988 |
| EURCAD | 1.56453 | 1.5637 | 1.56442 | 1.56565 | 1.56628 | 1.4876 | 1.48579 | 1.48096 | 1.41107 |
| EURCHF | 0.96226 | 0.96201 | 0.95838 | 0.95964 | 0.95264 | 0.94098 | 0.93556 | 0.98269 | 1.07713 |
| EURCZK | 25.00777 | 25.0192 | 25.03901 | 25.01979 | 25.03092 | 25.05949 | 25.28274 | 23.42697 | 27.00903 |
| EURGBP | 0.84134 | 0.84121 | 0.83776 | 0.84004 | 0.84233 | 0.82749 | 0.83138 | 0.88723 | 0.85055 |
| EURHUF | 399.40725 | 398.97325 | 399.83625 | 399.21375 | 399.533 | 403.3265 | 406.54225 | 375.29425 | 307.5255 |
| EURJPY | 161.91675 | 161.8365 | 160.96775 | 161.20225 | 159.31775 | 156.045 | 163.46175 | 148.26235 | 122.28375 |
| EURMXN | 21.68504 | 21.66678 | 21.7944 | 21.97855 | 22.11334 | 21.27276 | 21.57894 | 19.76525 | 20.82489 |
| EURNOK | 11.57421 | 11.5789 | 11.59327 | 11.57057 | 11.67692 | 11.62476 | 11.67788 | 11.56433 | 9.03132 |
| EURNZD | 1.89046 | 1.89227 | 1.89882 | 1.89904 | 1.9084 | 1.82212 | 1.79986 | 1.7953 | 1.50776 |
| EURPLN | 4.18257 | 4.18088 | 4.18332 | 4.19027 | 4.19661 | 4.16188 | 4.32623 | 4.63711 | 4.29971 |
| EURSEK | 11.01807 | 11.0103 | 11.06718 | 10.97569 | 10.96899 | 11.12697 | 11.58578 | 11.2493 | 9.83083 |
| EURSGD | 1.45155 | 1.45033 | 1.44812 | 1.45027 | 1.44616 | 1.3979 | 1.41755 | 1.47416 | 1.51911 |
| EURTRY | 39.92935 | 39.85924 | 39.77236 | 39.89638 | 39.71343 | 38.16228 | 36.29209 | 21.29541 | 3.39149 |
| EURUSD | 1.08819 | 1.08779 | 1.08393 | 1.08864 | 1.08547 | 1.04632 | 1.05344 | 1.1049 | 1.05651 |
| EURZAR | 19.80263 | 19.81003 | 19.84125 | 19.95868 | 19.87551 | 19.1762 | 19.26046 | 19.86523 | 14.54476 |
| GBPAUD | 2.04463 | 2.04347 | 2.05645 | 2.05174 | 2.05478 | 1.98179 | 1.96103 | 1.84824 | 1.70554 |
| GBPCAD | 1.85964 | 1.85807 | 1.86736 | 1.86384 | 1.85945 | 1.79452 | 1.77873 | 1.66461 | 1.66558 |
| GBPCHF | 1.1437 | 1.1427 | 1.14395 | 1.14231 | 1.13092 | 1.1372 | 1.12708 | 1.10891 | 1.25951 |
| GBPJPY | 192.45425 | 192.3085 | 192.14325 | 191.89825 | 189.14025 | 189.32325 | 197.942 | 166.69012 | 144.79975 |
| GBPMXN | 25.77437 | 25.77779 | 26.01723 | 26.16564 | 26.25125 | 25.70521 | 25.95349 | 22.36468 | 22.86223 |
| GBPNOK | 13.75532 | 13.75586 | 13.83852 | 13.76943 | 13.8631 | 14.04858 | 14.12087 | 13.08919 | 10.64319 |
| GBPNZD | 2.24695 | 2.24853 | 2.26651 | 2.26072 | 2.26561 | 2.19759 | 2.16262 | 2.01679 | 1.77684 |
| GBPSEK | 13.09612 | 13.09708 | 13.20587 | 13.0644 | 13.02065 | 13.44803 | 13.93333 | 12.79547 | 12.20317 |
| GBPSGD | 1.72526 | 1.72287 | 1.72852 | 1.72639 | 1.71684 | 1.68928 | 1.70511 | 1.65275 | 1.70517 |
| GBPTRY | 47.45113 | 47.35233 | 47.46301 | 47.48549 | 47.13896 | 46.09741 | 43.71103 | 24.0907 | 3.76731 |
| GBPUSD | 1.29341 | 1.29262 | 1.29381 | 1.2959 | 1.28866 | 1.26433 | 1.26705 | 1.24236 | 1.24087 |
| NOKJPY | 13.973 | 13.855 | 13.86825 | 13.91775 | 13.629 | 13.461 | 14.002 | 12.69176 | 10.16785 |
| NOKSEK | 0.95142 | 0.94573 | 0.95399 | 0.94799 | 0.93875 | 0.95647 | 0.98502 | 0.94825 | 1.08459 |
| NZDCAD | 0.82755 | 0.82527 | 0.82384 | 0.82439 | 0.82063 | 0.81648 | 0.82578 | 0.83601 | 0.95265 |
| NZDCHF | 0.50894 | 0.50744 | 0.50469 | 0.50527 | 0.49912 | 0.51532 | 0.5205 | 0.54856 | 0.70714 |
| NZDJPY | 85.64475 | 85.39975 | 84.76775 | 84.874 | 83.467 | 86.135 | 91.5495 | 82.59153 | 74.53075 |
| NZDUSD | 0.57558 | 0.57416 | 0.57079 | 0.57318 | 0.5687 | 0.5753 | 0.58555 | 0.61548 | 0.71635 |
| SEKJPY | 14.65425 | 14.5945 | 14.50675 | 14.6525 | 14.486 | 14.04425 | 14.16625 | 12.98613 | 10.82198 |
| SGDJPY | 111.53425 | 111.40975 | 111.15275 | 111.14575 | 110.1655 | 112.0655 | 116.1125 | 100.30925 | 75.38525 |
| USDCAD | 1.43785 | 1.4376 | 1.44342 | 1.43854 | 1.44311 | 1.42216 | 1.40864 | 1.35915 | 1.3387 |
| USDCHF | 0.88425 | 0.88444 | 0.88421 | 0.8815 | 0.87766 | 0.8994 | 0.88953 | 0.89406 | 1.00236 |
| USDCNH | 7.23916 | 7.2341 | 7.24314 | 7.23618 | 7.25527 | 7.24933 | 7.25149 | 6.88777 | 6.75661 |
| USDCZK | 22.97686 | 22.95234 | 23.09209 | 22.9785 | 23.05548 | 23.94604 | 24.00534 | 21.32017 | 25.5655 |
| USDHUF | 367.01075 | 366.40675 | 368.8575 | 366.69575 | 368.097 | 385.5785 | 386.77875 | 341.87 | 279.37425 |
| USDJPY | 148.79375 | 148.789 | 148.52 | 148.07625 | 146.78325 | 149.7825 | 156.22725 | 134.2145 | 116.37125 |
| USDMXN | 19.92829 | 19.91908 | 20.10627 | 20.18891 | 20.37355 | 20.33206 | 20.49012 | 17.99801 | 18.90217 |
| USDNOK | 10.63542 | 10.63347 | 10.69081 | 10.61708 | 10.76112 | 11.13395 | 11.08457 | 9.91061 | 8.19355 |
| USDPLN | 3.84301 | 3.83129 | 3.85857 | 3.84835 | 3.86518 | 3.97609 | 4.10647 | 4.2023 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.12517 | 10.11356 | 10.20929 | 10.0815 | 10.10454 | 10.64622 | 10.97596 | 10.24462 | 8.9229 |
| USDSGD | 1.33395 | 1.33239 | 1.33602 | 1.33224 | 1.33238 | 1.33614 | 1.34567 | 1.33335 | 1.3851 |
| USDTHB | 33.66888 | 33.64486 | 33.67113 | 33.7681 | 33.90135 | 33.58435 | 34.98188 | 34.286 | 35.67425 |
| USDTRY | 36.66546 | 36.61747 | 36.67323 | 36.57855 | 36.56537 | 36.44002 | 34.45727 | 19.35873 | 3.07843 |
| USDZAR | 18.197 | 18.21091 | 18.30547 | 18.3335 | 18.32067 | 18.33286 | 18.28218 | 17.81775 | 13.72725 |
| XAGAUD | 53.4115 | 53.2285 | 53.78175 | 52.5145 | 51.079 | 51.224 | 46.83075 | 37.43875 | 36.1205 |
| XAGEUR | 31.04525 | 30.9335 | 31.19875 | 30.49025 | 29.60525 | 31.2265 | 28.724 | 22.85928 | 22.754 |
| XAGUSD | 33.783 | 33.666 | 33.833 | 33.19975 | 32.0715 | 32.6645 | 30.261 | 25.0977 | 18.01825 |
| XAUAUD | 4721.03 | 4716.2775 | 4748.7625 | 4646.3625 | 4598.7825 | 4592.41 | 3965.5875 | 2966.185 | 2416.1425 |
| XAUEUR | 2744.33 | 2741.0175 | 2755.07 | 2697.9425 | 2665.6775 | 2800.2675 | 2432.8825 | 1810.4625 | 1525.775 |
| XAUGBP | 2308.93 | 2306.3025 | 2307.8925 | 2265.7275 | 2242.6425 | 2317.1625 | 2022.0725 | 1598.625 | 1357.675 |
| XAUJPY | 444348.5 | 443300.5 | 443022.0 | 435270.75 | 425295.0 | 438685.25 | 400359.25 | 266677.5 | 193603.95 |
| XAUUSD | 2986.48 | 2983.115 | 2987.76 | 2937.9125 | 2887.975 | 2929.4925 | 2561.9825 | 1989.4925 | 1153.04 |
| XPDUSD | 965.31 | 961.8025 | 967.0125 | 957.8525 | 938.26 | 971.825 | 939.1625 | 2013.935 | 2272.9075 |
| XPTUSD | 996.0725 | 992.895 | 995.2975 | 986.3625 | 960.71 | 975.685 | 949.2625 | 985.7775 | 1076.065 |
| ZARJPY | 8.165 | 8.1425 | 8.10275 | 8.066 | 7.99975 | 8.16 | 8.534 | 7.44152 | 8.406 |
