Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8975 | 0.89805 | 0.89884 | 0.89787 | 0.89754 | - | - | - | - |
| AUDCHF | 0.56757 | 0.56798 | 0.56715 | 0.56659 | 0.56711 | - | - | - | - |
| AUDJPY | 97.67446 | 97.51973 | 97.11428 | 96.90577 | 96.79306 | - | - | - | - |
| AUDNZD | 1.10679 | 1.10748 | 1.10633 | 1.10716 | 1.10783 | - | - | - | - |
| AUDSGD | 0.8488 | 0.84805 | 0.84719 | 0.84683 | 0.84771 | - | - | - | - |
| AUDUSD | 0.62647 | 0.62647 | 0.62301 | 0.62014 | 0.62069 | - | - | - | - |
| CADBGN | 1.31529 | 1.31041 | 1.3196 | 1.324 | 1.32725 | 1.30749 | 1.30436 | 1.33002 | - |
| CADCHF | 0.63236 | 0.63244 | 0.63091 | 0.63098 | 0.63164 | - | - | - | - |
| CADJPY | 108.82381 | 108.58369 | 108.03614 | 107.921 | 107.8312 | - | - | - | - |
| CHFJPY | 172.07798 | 171.67403 | 171.22179 | 171.02551 | 170.66589 | - | - | - | - |
| CHFSGD | 1.49536 | 1.49296 | 1.49368 | 1.49453 | 1.49486 | - | - | - | - |
| EURAUD | 1.66201 | 1.66181 | 1.66156 | 1.66107 | 1.65737 | - | - | - | - |
| EURCAD | 1.49175 | 1.49244 | 1.49359 | 1.49149 | 1.48774 | - | - | - | - |
| EURCHF | 0.94342 | 0.94398 | 0.94241 | 0.94119 | 0.93996 | - | - | - | - |
| EURCNY | 7.53602 | 7.52842 | 7.53918 | 7.54133 | 7.49351 | 7.59674 | 7.87521 | - | - |
| EURCZK | 25.1421 | 25.14492 | 25.17961 | 25.24067 | 25.25935 | - | - | - | - |
| EURGBP | 0.84464 | 0.84409 | 0.84526 | 0.84562 | 0.84387 | - | - | - | - |
| EURHUF | 412.16796 | 411.40538 | 411.53496 | 413.04616 | 412.60091 | - | - | - | - |
| EURJPY | 162.34384 | 162.06263 | 161.36623 | 160.97107 | 160.43828 | - | - | - | - |
| EURMXN | 21.48421 | 21.49553 | 21.47669 | 21.46472 | 21.3843 | - | - | - | - |
| EURNOK | 11.7598 | 11.77881 | 11.80154 | 11.76907 | 11.7496 | - | - | - | - |
| EURNZD | 1.83955 | 1.84049 | 1.83827 | 1.83919 | 1.83621 | - | - | - | - |
| EURPLN | 4.2502 | 4.24966 | 4.25428 | 4.25667 | 4.25811 | - | - | - | - |
| EURSEK | 11.44929 | 11.44548 | 11.48545 | 11.504 | 11.48947 | - | - | - | - |
| EURSGD | 1.41081 | 1.40937 | 1.4077 | 1.40669 | 1.40527 | - | - | - | - |
| EURTRY | 37.1458 | 37.12278 | 36.89907 | 36.68148 | 36.59977 | - | - | - | - |
| EURUSD | 1.04124 | 1.0411 | 1.03516 | 1.03013 | 1.02879 | - | - | - | - |
| EURZAR | 19.3038 | 19.25745 | 19.32032 | 19.29363 | 19.2601 | - | - | - | - |
| GBPAUD | 1.96767 | 1.96875 | 1.9657 | 1.96428 | 1.96386 | - | - | - | - |
| GBPCAD | 1.76614 | 1.76817 | 1.76704 | 1.76378 | 1.76285 | - | - | - | - |
| GBPCHF | 1.11695 | 1.11836 | 1.11495 | 1.113 | 1.11375 | - | - | - | - |
| GBPJPY | 192.20424 | 192.00081 | 190.91119 | 190.35897 | 190.10168 | - | - | - | - |
| GBPMXN | 25.43497 | 25.46569 | 25.40769 | 25.38222 | 25.33841 | - | - | - | - |
| GBPNOK | 13.92188 | 13.95262 | 13.96125 | 13.91663 | 13.91985 | - | - | - | - |
| GBPNZD | 2.17791 | 2.18049 | 2.17484 | 2.1749 | 2.17567 | - | - | - | - |
| GBPSEK | 13.55438 | 13.55889 | 13.58729 | 13.60333 | 13.61479 | - | - | - | - |
| GBPSGD | 1.67029 | 1.6697 | 1.66542 | 1.66342 | 1.66505 | - | - | - | - |
| GBPTRY | 43.97018 | 43.97233 | 43.64704 | 43.37037 | 43.36739 | - | - | - | - |
| GBPUSD | 1.23272 | 1.23339 | 1.22468 | 1.21813 | 1.219 | - | - | - | - |
| GBPZAR | 22.83018 | 22.77916 | - | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.79346 | 13.74438 | 13.66062 | 13.66353 | 13.65092 | - | - | - | - |
| NOKSEK | 0.97306 | 0.97106 | 0.97261 | 0.97693 | 0.97687 | - | - | - | - |
| NZDCAD | 0.8108 | 0.81075 | 0.81237 | 0.81084 | 0.81012 | - | - | - | - |
| NZDCHF | 0.51274 | 0.5128 | 0.51259 | 0.51168 | 0.51181 | - | - | - | - |
| NZDJPY | 88.2402 | 88.04227 | 87.7728 | 87.51623 | 87.36301 | - | - | - | - |
| NZDUSD | 0.56597 | 0.56559 | 0.56308 | 0.56006 | 0.56018 | - | - | - | - |
| SEKJPY | 14.14489 | 14.12063 | 14.01447 | 13.95663 | 13.95742 | - | - | - | - |
| SGDJPY | 115.06234 | 114.98007 | 114.61782 | 114.42362 | 114.15995 | - | - | - | - |
| USDAED | - | - | 3.6728 | 3.67275 | 3.67273 | 3.67251 | 3.67228 | - | - |
| USDBRL | 6.06518 | 6.05897 | 6.04932 | 6.01025 | 6.1134 | 6.29016 | 5.67829 | - | - |
| USDCAD | 1.43277 | 1.43362 | 1.44291 | 1.44796 | 1.44611 | - | - | - | - |
| USDCHF | 0.90607 | 0.90671 | 0.91039 | 0.91368 | 0.91367 | - | - | - | - |
| USDCLP | - | 1008.65855 | 1005.68816 | 1008.64233 | 1008.84674 | 982.68909 | 948.10927 | - | - |
| USDCNH | 7.28441 | 7.27917 | 7.29014 | 7.32963 | 7.32778 | - | - | - | - |
| USDCZK | 24.14452 | 24.15127 | 24.32245 | 24.49961 | 24.54412 | - | - | - | - |
| USDHKD | 7.78246 | 7.78457 | - | - | - | - | - | - | - |
| USDHUF | 395.84239 | 395.15534 | 397.65806 | 400.96024 | 400.97234 | - | - | - | - |
| USDIDR | 16361.81778 | 16379.94419 | 16360.13302 | 16353.35939 | 16270.14685 | 16121.40203 | 15529.73432 | - | - |
| USDJPY | 155.92149 | 155.66882 | 155.88734 | 156.26999 | 155.94472 | - | - | - | - |
| USDKWD | 0.30804 | 0.30797 | 0.30798 | 0.30802 | 0.30787 | 0.30744 | 0.30591 | - | - |
| USDMXN | 20.63386 | 20.64764 | 20.74736 | 20.83706 | 20.78352 | - | - | - | - |
| USDNGN | - | - | 1546.71455 | 1540.99345 | 1543.55376 | 1556.38676 | 1637.41378 | - | - |
| USDNOK | 11.2938 | 11.31319 | 11.40014 | 11.42466 | 11.40361 | - | - | - | - |
| USDPLN | 4.08113 | 4.08136 | 4.10895 | 4.13153 | 4.13883 | - | - | - | - |
| USDRON | 4.82496 | 4.8372 | - | - | - | - | - | - | - |
| USDRUB | 101.5309 | 101.66783 | - | - | - | - | - | - | - |
| USDSEK | 10.99574 | 10.99358 | 11.09488 | 11.16747 | 11.16759 | - | - | - | - |
| USDSGD | 1.35496 | 1.35376 | 1.35991 | 1.36559 | 1.36593 | - | - | - | - |
| USDTHB | 33.83316 | 33.91993 | 34.10669 | 34.31364 | 34.40729 | - | - | - | - |
| USDTRY | 35.64473 | 35.62236 | 35.61426 | 35.57649 | 35.57735 | - | - | - | - |
| USDUAH | - | - | - | - | 41.31762 | 41.31793 | 40.99781 | - | - |
| USDZAR | 18.53993 | 18.4977 | 18.66447 | 18.72983 | 18.71945 | - | - | - | - |
| XAGAUD | 49.19459 | 49.20574 | 48.81373 | 48.84461 | 48.70622 | - | - | - | - |
| XAGEUR | 29.59671 | 29.60678 | 29.36708 | 29.42503 | 29.33685 | - | - | - | - |
| XAGUSD | 30.81758 | 30.82032 | 30.42738 | 30.36502 | 30.24758 | - | - | - | - |
| XAUAUD | 4389.86366 | 4386.53562 | 4369.78951 | 4351.84168 | 4346.93853 | - | - | - | - |
| XAUEUR | 2641.31613 | 2639.58713 | 2629.11157 | 2621.61544 | 2618.64294 | - | - | - | - |
| XAUGBP | 2231.82222 | 2228.00534 | 2222.60034 | 2213.56347 | 2211.59813 | - | - | - | - |
| XAUJPY | 428833.51937 | 427756.6299 | 424211.08338 | 421481.76554 | 420780.33354 | - | - | - | - |
| XAUUSD | 2750.43274 | 2748.10704 | 2724.19345 | 2704.39919 | 2698.56392 | - | - | - | - |
| XPDUSD | 964.48328 | 958.8622 | 936.44881 | 950.12156 | 939.6952 | - | - | - | - |
| XPTUSD | 946.82712 | 949.80257 | 940.12041 | 944.15847 | 935.01386 | - | - | - | - |
| ZARJPY | 8.40226 | 8.40416 | 8.34334 | 8.33349 | 8.32726 | - | - | - | - |
