Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89757 | 0.89838 | 0.89882 | 0.89745 | 0.8976 | 0.89846 | - | - | - |
| AUDCHF | 0.56761 | 0.56811 | 0.56702 | 0.56671 | 0.56705 | 0.56756 | - | - | - |
| AUDJPY | 97.61812 | 97.53248 | 97.08252 | 96.984 | 96.98627 | 97.2235 | - | - | - |
| AUDNZD | 1.10661 | 1.10739 | 1.10624 | 1.10701 | 1.10708 | 1.10614 | - | - | - |
| AUDSGD | 0.848 | 0.84821 | 0.84694 | 0.84672 | 0.84747 | 0.84835 | - | - | - |
| AUDUSD | 0.62608 | 0.62695 | 0.62291 | 0.62055 | 0.62126 | 0.62442 | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63234 | 0.63232 | 0.6308 | 0.63142 | 0.6316 | 0.63169 | - | - | - |
| CADJPY | 108.75075 | 108.55718 | 108.00454 | 108.05859 | 108.04405 | 108.20332 | - | - | - |
| CHFJPY | 171.96671 | 171.66598 | 171.20554 | 171.12459 | 171.02468 | 171.27824 | - | - | - |
| CHFSGD | 1.49389 | 1.49296 | 1.49358 | 1.49401 | 1.49446 | 1.49458 | - | - | - |
| EURAUD | 1.66373 | 1.6614 | 1.66207 | 1.66241 | 1.66028 | 1.66155 | - | - | - |
| EURCAD | 1.4934 | 1.49264 | 1.49399 | 1.492 | 1.49035 | 1.4929 | - | - | - |
| EURCHF | 0.94445 | 0.94392 | 0.94249 | 0.94217 | 0.94152 | 0.94315 | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.12606 | 25.14201 | 25.17846 | 25.21688 | 25.23264 | 25.2014 | - | - | - |
| EURGBP | 0.84526 | 0.8439 | 0.84526 | 0.84597 | 0.84501 | 0.84515 | - | - | - |
| EURHUF | 411.67818 | 411.4655 | 411.58243 | 412.85202 | 412.53462 | 411.54189 | - | - | - |
| EURJPY | 162.41852 | 162.04589 | 161.36348 | 161.23239 | 161.03377 | 161.54695 | - | - | - |
| EURMXN | 21.49935 | 21.50033 | 21.48671 | 21.47361 | 21.43641 | 21.44646 | - | - | - |
| EURNOK | 11.7828 | 11.77776 | 11.80158 | 11.77604 | 11.76529 | 11.77734 | - | - | - |
| EURNZD | 1.84119 | 1.83988 | 1.83872 | 1.8404 | 1.83818 | 1.83799 | - | - | - |
| EURPLN | 4.24899 | 4.24999 | 4.25334 | 4.25499 | 4.25544 | 4.25303 | - | - | - |
| EURSEK | 11.45223 | 11.44461 | 11.48258 | 11.5022 | 11.49504 | 11.48003 | - | - | - |
| EURSGD | 1.41094 | 1.40931 | 1.40772 | 1.40766 | 1.40719 | 1.40969 | - | - | - |
| EURTRY | 37.16288 | 37.1422 | 36.90666 | 36.73785 | 36.72363 | 36.94622 | - | - | - |
| EURUSD | 1.04167 | 1.04166 | 1.03534 | 1.03165 | 1.03152 | 1.03756 | - | - | - |
| EURZAR | 19.2894 | 19.259 | 19.31453 | 19.33693 | 19.29725 | 19.30504 | - | - | - |
| GBPAUD | 1.96828 | 1.96871 | 1.9663 | 1.96504 | 1.9647 | 1.96592 | - | - | - |
| GBPCAD | 1.76683 | 1.7688 | 1.7675 | 1.76367 | 1.76365 | 1.76646 | - | - | - |
| GBPCHF | 1.11734 | 1.11854 | 1.11502 | 1.1137 | 1.11416 | 1.11593 | - | - | - |
| GBPJPY | 192.1525 | 192.02314 | 190.90546 | 190.58964 | 190.56189 | 191.14405 | - | - | - |
| GBPMXN | 25.43453 | 25.47703 | 25.41918 | 25.38238 | 25.36632 | 25.37518 | - | - | - |
| GBPNOK | 13.93902 | 13.95316 | 13.96114 | 13.91927 | 13.92127 | 13.93321 | - | - | - |
| GBPNZD | 2.17828 | 2.18024 | 2.17534 | 2.17547 | 2.1752 | 2.17472 | - | - | - |
| GBPSEK | 13.54819 | 13.56103 | 13.58388 | 13.59564 | 13.60255 | 13.58117 | - | - | - |
| GBPSGD | 1.66925 | 1.67 | 1.66542 | 1.66392 | 1.66517 | 1.66789 | - | - | - |
| GBPTRY | 43.95851 | 44.00521 | 43.65536 | 43.41943 | 43.45182 | 43.70763 | - | - | - |
| GBPUSD | 1.23235 | 1.23432 | 1.22486 | 1.21945 | 1.22065 | 1.22764 | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.77123 | 13.74104 | 13.65898 | 13.67673 | 13.67501 | 13.6998 | - | - | - |
| NOKSEK | 0.97141 | 0.97093 | 0.97237 | 0.97616 | 0.97645 | 0.97412 | - | - | - |
| NZDCAD | 0.81096 | 0.81112 | 0.81239 | 0.81056 | 0.81066 | 0.81213 | - | - | - |
| NZDCHF | 0.51286 | 0.51294 | 0.51251 | 0.51185 | 0.51212 | 0.51305 | - | - | - |
| NZDJPY | 88.20268 | 88.06196 | 87.75059 | 87.59682 | 87.59518 | 87.88184 | - | - | - |
| NZDUSD | 0.5657 | 0.56609 | 0.56304 | 0.5605 | 0.56109 | 0.56446 | - | - | - |
| SEKJPY | 14.14695 | 14.1195 | 14.01695 | 13.98171 | 13.98018 | 14.03702 | - | - | - |
| SGDJPY | 115.10055 | 114.97157 | 114.61598 | 114.52996 | 114.428 | 114.58889 | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43376 | 1.43304 | 1.44308 | 1.44633 | 1.44489 | 1.43899 | - | - | - |
| USDCHF | 0.90668 | 0.90619 | 0.91033 | 0.91328 | 0.91277 | 0.90903 | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.28541 | 7.27547 | 7.28993 | 7.32169 | 7.32111 | 7.28717 | - | - | - |
| USDCZK | 24.11909 | 24.13594 | 24.3175 | 24.44153 | 24.4591 | 24.28833 | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 395.19954 | 395.00361 | 397.52218 | 400.18839 | 399.92318 | 396.64691 | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 155.92504 | 155.56948 | 155.85964 | 156.29077 | 156.11439 | 155.70225 | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.63957 | 20.64098 | 20.75379 | 20.81528 | 20.78105 | 20.66993 | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.31124 | 11.30553 | 11.39847 | 11.41467 | 11.40396 | 11.35064 | - | - | - |
| USDPLN | 4.07823 | 4.07938 | 4.10745 | 4.12381 | 4.12501 | 4.09873 | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.52436 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 10.99406 | 10.98703 | 11.09052 | 11.1494 | 11.14373 | 11.06351 | - | - | - |
| USDSGD | 1.35454 | 1.35298 | 1.35971 | 1.36451 | 1.36421 | 1.3587 | - | - | - |
| USDTHB | 33.85818 | 33.90188 | 34.09813 | 34.28015 | 34.30194 | 34.1354 | - | - | - |
| USDTRY | 35.64505 | 35.62725 | 35.61592 | 35.57881 | 35.57901 | 35.5827 | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.51791 | 18.48915 | 18.65579 | 18.74452 | 18.7073 | 18.60655 | - | - | - |
| XAGAUD | 49.3645 | 49.20405 | 48.87011 | 48.85502 | 48.79109 | 48.8635 | - | - | - |
| XAGEUR | 29.66871 | 29.61298 | 29.39832 | 29.42478 | 29.37224 | 29.40742 | - | - | - |
| XAGUSD | 30.90295 | 30.84452 | 30.45743 | 30.35713 | 30.3133 | 30.49585 | - | - | - |
| XAUAUD | 4394.45071 | 4383.63036 | 4370.19464 | 4354.97768 | 4355.70054 | 4350.77518 | - | - | - |
| XAUEUR | 2640.8375 | 2638.46696 | 2629.17464 | 2624.10089 | 2622.48911 | 2618.30643 | - | - | - |
| XAUGBP | 2232.6825 | 2226.34018 | 2222.55482 | 2215.24589 | 2216.57304 | 2213.02071 | - | - | - |
| XAUJPY | 428967.23214 | 427532.17857 | 424280.35714 | 422237.55714 | 422484.83929 | 422915.85714 | - | - | - |
| XAUUSD | 2751.18607 | 2748.44125 | 2724.08143 | 2706.10232 | 2706.35714 | 2716.03018 | - | - | - |
| XPDUSD | 965.30339 | 958.60893 | 935.5 | 949.14 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 946.63554 | 949.47589 | 939.53768 | 942.22464 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.41012 | 8.4025 | 8.34557 | 8.32943 | 8.3374 | 8.35869 | - | - | - |
