Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89981 | 0.89614 | 0.89765 | 0.89862 | 0.90607 | 0.91194 | 0.9112 | 0.9256 | 1.02861 |
AUDCHF | 0.55903 | 0.55787 | 0.56037 | 0.56094 | 0.5693 | 0.57461 | 0.5702 | 0.65991 | 0.7665 |
AUDJPY | 97.834 | 97.711 | 98.174 | 96.172 | 98.08 | 97.516 | 97.234 | 92.703 | 80.314 |
AUDNZD | 1.10634 | 1.10611 | 1.10796 | 1.1005 | 1.1017 | 1.10093 | 1.07859 | 1.04417 | 1.02371 |
AUDSGD | 0.84846 | 0.84617 | 0.84973 | 0.84852 | 0.85921 | 0.87338 | 0.88539 | 0.9399 | 1.04901 |
AUDUSD | 0.62686 | 0.6235 | 0.62395 | 0.62257 | 0.63635 | 0.65213 | 0.67426 | 0.68954 | 0.77344 |
CADCHF | 0.62134 | 0.62189 | 0.62418 | 0.62491 | 0.628 | 0.63033 | 0.6246 | 0.68071 | 0.73055 |
CADJPY | 108.723 | 108.974 | 109.358 | 106.974 | 108.199 | 107.036 | 107.75 | 95.85 | 75.402 |
CHFJPY | 174.985 | 175.145 | 175.111 | 171.369 | 172.226 | 170.075 | 171.32176 | 138.006 | 106.449 |
CHFSGD | 1.51756 | 1.51686 | 1.51628 | 1.51155 | 1.50855 | 1.52235 | 1.5471 | 1.44156 | 1.35951 |
EURAUD | 1.66537 | 1.66703 | 1.66073 | 1.66003 | 1.65118 | 1.62507 | 1.63716 | 1.5642 | 1.41275 |
EURCAD | 1.49873 | 1.4948 | 1.49056 | 1.49299 | 1.4969 | 1.47501 | 1.51764 | 1.44349 | 1.43803 |
EURCHF | 0.93115 | 0.92995 | 0.93082 | 0.93227 | 0.94041 | 0.9303 | 0.94535 | 0.99335 | 1.09794 |
EURCZK | 25.11309 | 25.10861 | 25.13824 | 25.12353 | 25.03091 | 25.25112 | 24.9931 | 23.65 | 27.096 |
EURGBP | 0.82842 | 0.83109 | 0.82865 | 0.82298 | 0.82809 | 0.83223 | 0.8382 | 0.8987 | 0.83336 |
EURHUF | 413.243 | 413.996 | 414.522 | 412.895 | 408.452 | 410.92 | 391.888 | 380.83 | 308.05 |
EURJPY | 162.95 | 162.85 | 163.075 | 159.802 | 161.928 | 159.564 | 163.035 | 139.92 | 112.078 |
EURMXN | 20.92086 | 21.01537 | 21.04913 | 21.15676 | 21.16469 | 21.57098 | 21.66161 | 20.6097 | 21.47303 |
EURNOK | 11.79416 | 11.8567 | 11.86219 | 11.77398 | 11.71415 | 11.6265 | 11.79692 | 11.0598 | 9.5789 |
EURNZD | 1.84255 | 1.84428 | 1.83986 | 1.82869 | 1.81941 | 1.78747 | 1.8145 | 1.70814 | 1.50274 |
EURPLN | 4.26054 | 4.26185 | 4.25748 | 4.26383 | 4.2555 | 4.31378 | 4.2529 | 4.6175 | 4.54263 |
EURSEK | 11.48572 | 11.47122 | 11.43084 | 11.53702 | 11.43831 | 11.54318 | 10.23829 | 11.403 | 9.208 |
EURSGD | 1.41334 | 1.41042 | 1.41135 | 1.41027 | 1.41956 | 1.41481 | 1.4611 | 1.43959 | 1.53914 |
EURTRY | 36.7578 | 36.60135 | 36.46444 | 36.26444 | 36.76622 | 36.53004 | 37.95909 | 20.7586 | 3.40893 |
EURUSD | 1.04407 | 1.03924 | 1.03639 | 1.03443 | 1.05227 | 1.053 | 1.1175 | 1.07892 | 1.10457 |
EURZAR | 19.09926 | 19.09019 | 19.08987 | 19.00412 | 18.75704 | 19.08628 | 19.95065 | 18.5108 | 16.46286 |
GBPAUD | 2.01034 | 2.00547 | 2.00371 | 2.01919 | 1.99265 | 1.94757 | 1.90991 | 1.68899 | 1.78026 |
GBPCAD | 1.80905 | 1.79827 | 1.79908 | 1.81326 | 1.80421 | 1.7777 | 1.73953 | 1.60462 | 1.66062 |
GBPCHF | 1.12403 | 1.11875 | 1.12289 | 1.13228 | 1.13507 | 1.12071 | 1.1089 | 1.1141 | 1.31208 |
GBPJPY | 196.705 | 195.984 | 196.959 | 194.077 | 195.379 | 191.821 | 191.463 | 156.71 | 138.831 |
GBPMXN | 25.25044 | 25.27198 | 25.38953 | 25.6822 | 25.54118 | 25.92797 | 25.43674 | 22.6649 | 23.8133 |
GBPNOK | 14.23477 | 14.26402 | 14.30847 | 14.31953 | 14.13464 | 13.99651 | 13.77068 | 12.41786 | 10.3445 |
GBPNZD | 2.22426 | 2.21861 | 2.21972 | 2.22068 | 2.1937 | 2.15538 | 2.12722 | 1.88166 | 1.7612 |
GBPSEK | 13.86167 | 13.79895 | 13.79194 | 13.95108 | 13.80182 | 13.84007 | 13.4207 | 12.9366 | 12.621 |
GBPSGD | 1.70597 | 1.69732 | 1.70231 | 1.71283 | 1.71167 | 1.70343 | 1.71046 | 1.59177 | 1.73207 |
GBPTRY | 44.36344 | 44.04099 | 44.00938 | 44.03775 | 44.29406 | 44.04938 | 44.6005 | 22.59265 | 3.71365 |
GBPUSD | 1.26034 | 1.25077 | 1.25117 | 1.25634 | 1.26774 | 1.26902 | 1.3119 | 1.2045 | 1.34451 |
NOKJPY | 13.797 | 13.71 | 13.725 | 13.539 | 13.793 | 13.727 | 13.72945 | 12.685 | 8.94902 |
NOKSEK | 0.97341 | 0.96689 | 0.96276 | 0.9761 | 0.97514 | 0.99001 | 0.88143 | 0.91526 | 1.01694 |
NZDCAD | 0.8131 | 0.81047 | 0.81019 | 0.81577 | 0.82277 | 0.82384 | 0.84144 | 0.8457 | 0.95529 |
NZDCHF | 0.50521 | 0.50396 | 0.5058 | 0.50914 | 0.51701 | 0.5206 | 0.52149 | 0.5846 | 0.72279 |
NZDJPY | 88.414 | 88.317 | 88.618 | 87.291 | 88.993 | 89.397 | 85.971 | 79.633 | 69.687 |
NZDUSD | 0.56654 | 0.56359 | 0.56329 | 0.56531 | 0.57753 | 0.58927 | 0.61778 | 0.62816 | 0.73247 |
SEKJPY | 14.146 | 14.156 | 14.232 | 13.831 | 14.111 | 13.803 | 14.324 | 12.288 | 11.259 |
SGDJPY | 115.288 | 115.446 | 115.526 | 113.273 | 114.124 | 112.982 | 106.023 | 93.425 | 73.162 |
USDCAD | 1.43544 | 1.43791 | 1.43792 | 1.4438 | 1.42245 | 1.40201 | 1.3497 | 1.32049 | 1.32809 |
USDCHF | 0.89186 | 0.89403 | 0.89807 | 0.9015 | 0.8935 | 0.88444 | 0.8492 | 0.9057 | 0.95371 |
USDCNH | 7.294 | 7.30279 | 7.30983 | 7.32281 | 7.29175 | 7.24656 | 7.09206 | 6.67921 | 6.71659 |
USDCZK | 24.04768 | 24.14048 | 24.25162 | 24.28312 | 23.78432 | 23.9988 | 22.4055 | 21.4999 | 24.462 |
USDHUF | 395.674 | 398.371 | 399.805 | 399.663 | 388.312 | 392.664 | 350.756 | 350.755 | 292.99 |
USDJPY | 156.059 | 156.673 | 157.44 | 154.328 | 154.007 | 151.846 | 144.446 | 128.07 | 104.32 |
USDMXN | 20.03651 | 20.21142 | 20.30687 | 20.42367 | 20.13982 | 20.44524 | 19.40174 | 18.4932 | 19.51747 |
USDNOK | 11.29404 | 11.40252 | 11.4404 | 11.39684 | 11.15893 | 11.03752 | 10.21482 | 10.22635 | 8.07103 |
USDPLN | 4.07948 | 4.09978 | 4.10693 | 4.12285 | 4.04434 | 4.09074 | 3.81772 | 4.26002 | 3.7799 |
USDRUB | 98.21571 | 97.00769 | 97.7195 | 98.12948 | 98.14767 | 96.29499 | 88.67082 | 73.215 | 62.727 |
USDSEK | 10.99988 | 11.02843 | 11.02894 | 11.14068 | 10.87527 | 10.95186 | 9.31682 | 10.55443 | 8.0916 |
USDSGD | 1.35358 | 1.35678 | 1.3614 | 1.36346 | 1.34908 | 1.3421 | 1.3112 | 1.3028 | 1.37987 |
USDTHB | 34.17363 | 34.4246 | 34.55561 | 34.49463 | 34.10563 | 34.42563 | 32.9 | 33.52 | 35.112 |
USDTRY | 35.16483 | 35.1751 | 35.08266 | 35.00022 | 34.93617 | 34.60493 | 33.9631 | 18.8535 | 3.09671 |
USDZAR | 18.29049 | 18.36284 | 18.41393 | 18.35038 | 17.86727 | 18.08793 | 17.071 | 17.4897 | 13.81715 |
XAGAUD | 47.307 | 46.26 | 46.487 | 48.016 | 47.957 | 46.534 | 43.34 | 31.99 | 39.243 |
XAGEUR | 28.404 | 27.782 | 28.017 | 28.813 | 29.043 | 28.702 | 26.2787 | 20.5487 | 24.7425 |
XAGUSD | 29.657 | 28.849 | 29.041 | 30.267 | 30.455 | 30.245 | 29.9486 | 22.2882 | 21.116 |
XAUAUD | 4191.45 | 4174.5 | 4163.65 | 4187.67 | 4166.74 | 4057.06 | 3699.7 | 2676.4 | 2222.9 |
XAUEUR | 2516.66 | 2503.15 | 2505.55 | 2520.04 | 2524.99 | 2498.93 | 2243.65 | 1720.18 | 1419.54 |
XAUGBP | 2084.76 | 2081.24 | 2075.07 | 2077.56 | 2090.76 | 2079.66 | 1908.9 | 1540.2 | 1230.5 |
XAUJPY | 410106.0 | 407793.0 | 409009.0 | 405354.0 | 410330.0 | 399458.0 | 363249.0 | 243974.9 | 183091.0 |
XAUUSD | 2627.91 | 2602.38 | 2601.1 | 2639.79 | 2650.67 | 2649.59 | 2495.05 | 1861.5 | 1302.38 |
XPDUSD | 920.41 | 905.4 | 909.23 | 930.87 | 943.1 | 972.85 | 1974.58 | 2879.47 | 874.0 |
XPTUSD | 929.18 | 927.21 | 924.95 | 932.61 | 944.75 | 929.51 | 975.0 | 1140.0 | 917.75 |
ZARJPY | 8.526 | 8.515 | 8.549 | 8.409 | 8.626 | 8.369 | 8.073 | 7.4406 | 6.993 |