Advertisement
MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88251 | 0.87996 | 0.87614 | 0.86499 | 0.85668 | 0.90026 | 0.89789 | 0.8865 | 0.99624 |
| AUDCHF | 0.52039 | 0.51804 | 0.51741 | 0.50812 | 0.51256 | 0.55557 | 0.56031 | 0.586 | 0.74768 |
| AUDJPY | 91.3155 | 90.872 | 90.523 | 88.8615 | 88.292 | 94.2265 | 94.1095 | 93.72963 | 85.8955 |
| AUDNZD | 1.07628 | 1.07516 | 1.07675 | 1.07298 | 1.08267 | 1.09699 | 1.08322 | 1.05051 | 1.08079 |
| AUDSGD | 0.83785 | 0.83394 | 0.83204 | 0.82105 | 0.81438 | 0.84086 | 0.8433 | 0.89281 | 1.05418 |
| AUDUSD | 0.63671 | 0.63353 | 0.63282 | 0.62194 | 0.60505 | 0.62965 | 0.62589 | 0.65562 | 0.76498 |
| CADCHF | 0.5896 | 0.58854 | 0.59051 | 0.58732 | 0.59835 | 0.6167 | 0.62505 | 0.66424 | 0.75417 |
| CADJPY | 103.4625 | 103.257 | 103.3075 | 102.715 | 103.0735 | 104.725 | 108.3485 | 105.464 | 86.1035 |
| CHFJPY | 175.4625 | 175.411 | 174.912 | 174.785 | 172.298 | 169.9235 | 170.54224 | 156.4745 | 113.1445 |
| CHFSGD | 1.60988 | 1.60946 | 1.60813 | 1.61831 | 1.58815 | 1.5147 | 1.50335 | 1.50648 | 1.3928 |
| EURAUD | 1.78089 | 1.78765 | 1.79934 | 1.82977 | 1.82137 | 1.71739 | 1.66452 | 1.62778 | 1.47219 |
| EURCAD | 1.57174 | 1.57313 | 1.57663 | 1.58157 | 1.55908 | 1.54743 | 1.49099 | 1.42182 | 1.47358 |
| EURCHF | 0.92682 | 0.92611 | 0.93136 | 0.92783 | 0.93207 | 0.95449 | 0.89365 | 0.95264 | 1.12289 |
| EURCZK | 25.07198 | 25.08371 | 25.10128 | 25.10417 | 25.19491 | 24.92928 | 25.11724 | 23.841 | 26.2293 |
| EURGBP | 0.85854 | 0.85952 | 0.86394 | 0.86962 | 0.86201 | 0.83566 | 0.79683 | 0.85625 | 0.88017 |
| EURHUF | 410.516 | 410.2285 | 409.817 | 408.579 | 407.514 | 398.1605 | 411.7855 | 379.288 | 308.3335 |
| EURJPY | 162.642 | 162.466 | 162.911 | 162.3145 | 160.5505 | 162.1455 | 162.3485 | 153.9645 | 126.1785 |
| EURMXN | 22.74913 | 22.75852 | 23.00101 | 23.26214 | 22.86529 | 21.76342 | 21.26814 | 18.6214 | 21.64061 |
| EURNOK | 12.01294 | 11.97878 | 12.0228 | 12.13318 | 12.03273 | 11.35282 | 11.79327 | 11.56419 | 9.3905 |
| EURNZD | 1.91701 | 1.92226 | 1.93755 | 1.9625 | 1.97312 | 1.88592 | 1.83487 | 1.77875 | 1.60075 |
| EURPLN | 4.28265 | 4.27853 | 4.27708 | 4.28172 | 4.25524 | 4.17684 | 4.26151 | 4.45352 | 4.31779 |
| EURSEK | 11.05018 | 11.08315 | 11.01631 | 11.08535 | 11.01955 | 10.87052 | 11.298 | 11.13692 | 9.7447 |
| EURSGD | 1.49225 | 1.49071 | 1.49755 | 1.50233 | 1.48243 | 1.44585 | 1.41227 | 1.46249 | 1.56335 |
| EURTRY | 43.19328 | 43.07767 | 43.35538 | 43.27458 | 42.02416 | 41.06878 | 36.5967 | 25.81289 | 4.05608 |
| EURUSD | 1.13401 | 1.13253 | 1.13908 | 1.13603 | 1.10207 | 1.08176 | 1.04386 | 1.09549 | 1.1448 |
| EURZAR | 21.31503 | 21.40951 | 21.59596 | 21.97509 | 21.79808 | 19.65661 | 19.21132 | 20.26695 | 15.21949 |
| GBPAUD | 2.07415 | 2.07972 | 2.08305 | 2.10277 | 2.11906 | 2.05424 | 2.01943 | 1.89603 | 1.69511 |
| GBPCAD | 1.83058 | 1.83028 | 1.82539 | 1.81913 | 1.81342 | 1.85132 | 1.81389 | 1.65441 | 1.67949 |
| GBPCHF | 1.07925 | 1.07743 | 1.07786 | 1.06807 | 1.0813 | 1.14106 | 1.1284 | 1.10878 | 1.2797 |
| GBPJPY | 189.396 | 188.99 | 188.5945 | 186.8265 | 186.293 | 193.7935 | 197.38366 | 178.961 | 146.1015 |
| GBPMXN | 26.48595 | 26.46498 | 26.60771 | 26.73728 | 26.7813 | 26.01053 | 25.66258 | 21.71575 | 24.8056 |
| GBPNOK | 13.9875 | 13.93293 | 13.93154 | 13.9602 | 14.01211 | 13.56882 | 14.16389 | 13.3875 | 10.61865 |
| GBPNZD | 2.23308 | 2.23646 | 2.24242 | 2.25521 | 2.29518 | 2.25608 | 2.2066 | 2.06435 | 1.83333 |
| GBPSEK | 12.86922 | 12.894 | 12.75665 | 12.77222 | 12.79057 | 13.00413 | 13.88015 | 13.21835 | 10.68805 |
| GBPSGD | 1.73759 | 1.73425 | 1.73311 | 1.72825 | 1.72398 | 1.72865 | 1.70893 | 1.69213 | 1.76503 |
| GBPTRY | 50.2836 | 50.10746 | 50.05144 | 49.74596 | 48.73191 | 49.0 | 44.3889 | 29.88111 | 4.55921 |
| GBPUSD | 1.32052 | 1.31766 | 1.31807 | 1.30645 | 1.28043 | 1.2935 | 1.23185 | 1.27255 | 1.31658 |
| NOKJPY | 13.52 | 13.54 | 13.5355 | 13.3505 | 13.3225 | 14.242 | 13.79621 | 13.28463 | 11.15524 |
| NOKSEK | 0.91948 | 0.92422 | 0.9166 | 0.91379 | 0.91187 | 0.95724 | 0.96889 | 0.97053 | 1.04259 |
| NZDCAD | 0.81993 | 0.8182 | 0.81373 | 0.80592 | 0.79083 | 0.8203 | 0.81361 | 0.81485 | 0.92832 |
| NZDCHF | 0.48345 | 0.48167 | 0.48037 | 0.47342 | 0.47326 | 0.5059 | 0.5079 | 0.5422 | 0.70154 |
| NZDJPY | 84.834 | 84.49 | 84.072 | 82.78 | 81.4855 | 85.9545 | 86.4375 | 84.5345 | 78.8035 |
| NZDUSD | 0.59156 | 0.58906 | 0.5878 | 0.57883 | 0.5585 | 0.57303 | 0.55522 | 0.61142 | 0.71692 |
| SEKJPY | 14.6845 | 14.621 | 14.751 | 14.5895 | 14.533 | 14.841 | 14.131 | 12.8458 | 11.8171 |
| SGDJPY | 108.9825 | 108.971 | 108.7805 | 108.1625 | 108.3905 | 112.1725 | 109.441 | 101.2055 | 78.1565 |
| USDCAD | 1.38632 | 1.38909 | 1.38482 | 1.39118 | 1.41617 | 1.43121 | 1.43371 | 1.29125 | 1.29273 |
| USDCHF | 0.81727 | 0.81764 | 0.81758 | 0.81844 | 0.84557 | 0.8824 | 0.8984 | 0.87957 | 0.98162 |
| USDCNH | 7.3168 | 7.31135 | 7.31227 | 7.31306 | 7.37368 | 7.26165 | 7.32653 | 7.17523 | 6.71526 |
| USDCZK | 22.10748 | 22.1382 | 22.02914 | 22.08449 | 22.77824 | 23.03771 | 24.06986 | 21.7033 | 22.99975 |
| USDHUF | 361.982 | 362.154 | 359.8005 | 359.223 | 370.5925 | 367.996 | 396.855 | 345.9585 | 277.2165 |
| USDJPY | 143.405 | 143.4325 | 143.03 | 143.1055 | 145.627 | 150.0495 | 152.1435 | 141.934 | 112.081 |
| USDMXN | 20.05853 | 20.08899 | 20.1837 | 20.4622 | 20.70969 | 20.10495 | 20.46317 | 17.30316 | 19.74327 |
| USDNOK | 10.58979 | 10.57702 | 10.57495 | 10.68487 | 10.91994 | 10.4914 | 11.15716 | 10.24168 | 8.2286 |
| USDPLN | 3.77494 | 3.77754 | 3.7523 | 3.76989 | 3.87421 | 3.8612 | 4.08556 | 4.08054 | 3.87444 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 9.73986 | 9.78561 | 9.67449 | 9.77614 | 9.99557 | 10.04673 | 10.89305 | 10.31603 | 8.66715 |
| USDSGD | 1.31584 | 1.31624 | 1.31493 | 1.32208 | 1.3454 | 1.33744 | 1.35812 | 1.33957 | 1.39454 |
| USDTHB | 33.48412 | 33.5401 | 33.49511 | 33.62413 | 34.61763 | 33.90913 | 34.2171 | 34.0135 | 33.39 |
| USDTRY | 38.05313 | 38.0075 | 38.02513 | 38.03299 | 37.98782 | 37.83638 | 35.15176 | 23.5714 | 3.5375 |
| USDZAR | 18.79201 | 18.90933 | 18.943 | 19.3483 | 19.76674 | 18.19189 | 18.13019 | 18.15195 | 13.44105 |
| XAGAUD | 50.832 | 50.8945 | 50.859 | 50.3865 | 50.064 | 52.9485 | 47.115 | 35.2895 | 34.5065 |
| XAGEUR | 28.543 | 28.4505 | 28.235 | 27.6 | 27.167 | 30.8135 | 28.3825 | 21.48435 | 21.5874 |
| XAGUSD | 32.3635 | 32.226 | 32.1955 | 31.327 | 29.9945 | 33.3245 | 29.665 | 23.6827 | 16.446 |
| XAUAUD | 5055.865 | 5081.49 | 5093.91 | 5170.23 | 5050.66 | 4796.81 | 4191.8 | 2938.655 | 2469.87 |
| XAUEUR | 2838.765 | 2841.355 | 2828.345 | 2829.645 | 2742.275 | 2794.855 | 2513.74 | 1792.615 | 1589.475 |
| XAUGBP | 2437.875 | 2442.235 | 2445.73 | 2462.78 | 2362.26 | 2335.745 | 2081.78 | 1538.4 | 1342.0 |
| XAUJPY | 461718.5 | 461573.0 | 460673.0 | 459796.5 | 439295.5 | 452432.5 | 408339.0 | 275018.45 | 204239.4 |
| XAUUSD | 3219.275 | 3217.895 | 3220.11 | 3212.33 | 3025.065 | 3019.19 | 2620.67 | 1936.01 | 1255.94 |
| XPDUSD | 953.825 | 952.83 | 935.55 | 920.75 | 909.24 | 955.82 | 927.745 | 1542.75 | 1945.5 |
| XPTUSD | 958.24 | 951.155 | 955.305 | 944.435 | 923.805 | 978.485 | 921.86 | 998.25 | 1114.555 |
| ZARJPY | 7.6225 | 7.575 | 7.556 | 7.3865 | 7.4325 | 8.231 | 8.461 | 7.53829 | 8.53 |
