Advertisement
MIDPRICE Indikator
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90033 | 0.90136 | 0.90026 | 0.90097 | 0.90829 | 0.90309 | 0.90606 | 0.8913 | 0.99624 |
| AUDCHF | 0.55668 | 0.55571 | 0.55515 | 0.5551 | 0.55601 | 0.55877 | 0.56788 | 0.59334 | 0.74768 |
| AUDJPY | 94.5745 | 94.414 | 94.786 | 94.0885 | 94.226 | 93.287 | 97.137 | 93.41913 | 85.8955 |
| AUDNZD | 1.10015 | 1.09898 | 1.09844 | 1.09612 | 1.09318 | 1.10615 | 1.09976 | 1.06332 | 1.08079 |
| AUDSGD | 0.84264 | 0.84186 | 0.84194 | 0.8401 | 0.8439 | 0.83915 | 0.86342 | 0.89571 | 1.05418 |
| AUDUSD | 0.63071 | 0.63032 | 0.62879 | 0.62837 | 0.63361 | 0.6272 | 0.64319 | 0.65562 | 0.76479 |
| CADCHF | 0.6183 | 0.61638 | 0.61663 | 0.61606 | 0.61252 | 0.6172 | 0.62571 | 0.66512 | 0.75101 |
| CADJPY | 105.037 | 104.7225 | 105.29 | 104.428 | 103.759 | 103.2285 | 107.329 | 103.7075 | 86.1035 |
| CHFJPY | 169.8685 | 169.8615 | 170.729 | 169.4875 | 169.174 | 167.398 | 170.5235 | 155.20995 | 113.1445 |
| CHFSGD | 1.51348 | 1.51484 | 1.51628 | 1.51334 | 1.51668 | 1.50165 | 1.51968 | 1.50507 | 1.3928 |
| EURAUD | 1.71082 | 1.71415 | 1.71776 | 1.72316 | 1.71907 | 1.69774 | 1.63675 | 1.61368 | 1.46989 |
| EURCAD | 1.54032 | 1.54547 | 1.54645 | 1.55296 | 1.561 | 1.53457 | 1.48155 | 1.46801 | 1.45996 |
| EURCHF | 0.95244 | 0.95264 | 0.95385 | 0.95661 | 0.95564 | 0.94908 | 0.92997 | 0.95503 | 1.12008 |
| EURCZK | 24.88828 | 24.89467 | 24.92113 | 24.97964 | 24.98159 | 25.02456 | 25.17472 | 23.8082 | 26.2711 |
| EURGBP | 0.83366 | 0.83405 | 0.83605 | 0.83794 | 0.83827 | 0.83186 | 0.8293 | 0.8639 | 0.88017 |
| EURHUF | 399.1255 | 399.2945 | 398.8745 | 397.4175 | 398.4525 | 399.001 | 411.4815 | 379.288 | 308.3335 |
| EURJPY | 161.8075 | 161.8455 | 162.838 | 162.091 | 161.9015 | 158.431 | 158.862 | 152.083 | 125.745 |
| EURMXN | 21.6311 | 21.7155 | 21.6487 | 21.90581 | 21.84618 | 21.92488 | 21.50805 | 19.02515 | 21.55681 |
| EURNOK | 11.34841 | 11.34037 | 11.36237 | 11.40713 | 11.51516 | 11.7813 | 11.69129 | 11.56419 | 9.35848 |
| EURNZD | 1.88212 | 1.88389 | 1.88722 | 1.88924 | 1.87891 | 1.87826 | 1.80119 | 1.7569 | 1.60075 |
| EURPLN | 4.16329 | 4.16243 | 4.17522 | 4.19583 | 4.18454 | 4.16214 | 4.29483 | 4.5059 | 4.31779 |
| EURSEK | 10.82974 | 10.82953 | 10.89979 | 10.9552 | 11.00797 | 11.02162 | 11.52383 | 11.13159 | 9.7447 |
| EURSGD | 1.44163 | 1.4432 | 1.44631 | 1.44792 | 1.45057 | 1.42529 | 1.41309 | 1.46249 | 1.55594 |
| EURTRY | 40.99365 | 41.07747 | 41.01864 | 41.06202 | 42.23755 | 38.83985 | 36.53592 | 25.7154 | 4.02802 |
| EURUSD | 1.07908 | 1.08065 | 1.08013 | 1.08285 | 1.08903 | 1.06467 | 1.05188 | 1.09549 | 1.14391 |
| EURZAR | 19.70022 | 19.72554 | 19.70876 | 19.72344 | 19.75388 | 19.65609 | 18.90528 | 20.29321 | 15.21949 |
| GBPAUD | 2.05212 | 2.05525 | 2.05462 | 2.0564 | 2.04924 | 2.04087 | 1.967 | 1.87112 | 1.69495 |
| GBPCAD | 1.8477 | 1.85289 | 1.84993 | 1.85345 | 1.86156 | 1.84428 | 1.78242 | 1.69034 | 1.67949 |
| GBPCHF | 1.1425 | 1.14227 | 1.14093 | 1.14166 | 1.14025 | 1.14005 | 1.12145 | 1.10878 | 1.2797 |
| GBPJPY | 194.088 | 194.0545 | 194.7715 | 193.4775 | 193.1115 | 190.3975 | 191.3195 | 175.757 | 145.842 |
| GBPMXN | 25.94695 | 26.03714 | 25.8958 | 26.14355 | 26.05866 | 26.44347 | 25.83397 | 21.97282 | 23.672 |
| GBPNOK | 13.61069 | 13.59673 | 13.58987 | 13.61485 | 13.73044 | 14.15315 | 14.06277 | 13.3875 | 10.61865 |
| GBPNZD | 2.25767 | 2.2587 | 2.25755 | 2.25399 | 2.24088 | 2.25772 | 2.17033 | 2.03975 | 1.83333 |
| GBPSEK | 12.98878 | 12.98417 | 13.037 | 13.07408 | 13.12891 | 13.24913 | 13.88961 | 13.21265 | 10.68805 |
| GBPSGD | 1.72924 | 1.73035 | 1.72999 | 1.72797 | 1.72954 | 1.71367 | 1.70206 | 1.69213 | 1.74218 |
| GBPTRY | 49.16067 | 49.20307 | 49.0708 | 49.01156 | 49.31244 | 46.67231 | 43.99233 | 29.71872 | 4.46726 |
| GBPUSD | 1.29436 | 1.29562 | 1.29203 | 1.29247 | 1.29889 | 1.28012 | 1.26641 | 1.27255 | 1.31658 |
| NOKJPY | 14.243 | 14.2555 | 14.316 | 14.195 | 14.0515 | 13.432 | 13.68 | 13.28463 | 11.15524 |
| NOKSEK | 0.95364 | 0.95429 | 0.95884 | 0.95971 | 0.95393 | 0.93536 | 0.98538 | 0.97037 | 1.05075 |
| NZDCAD | 0.81839 | 0.82021 | 0.81935 | 0.822 | 0.83 | 0.81674 | 0.82454 | 0.76048 | 0.92832 |
| NZDCHF | 0.50601 | 0.50565 | 0.50537 | 0.50645 | 0.50815 | 0.5054 | 0.51684 | 0.54734 | 0.70154 |
| NZDJPY | 85.957 | 85.9015 | 86.272 | 85.8305 | 86.075 | 84.387 | 88.713 | 83.8865 | 78.3265 |
| NZDUSD | 0.57331 | 0.57356 | 0.57233 | 0.57336 | 0.57905 | 0.56709 | 0.58373 | 0.5677 | 0.71692 |
| SEKJPY | 14.903 | 14.911 | 14.8965 | 14.7465 | 14.6725 | 14.3105 | 13.759 | 12.8458 | 11.8171 |
| SGDJPY | 112.2265 | 112.125 | 112.575 | 111.9715 | 111.6315 | 111.197 | 112.6615 | 100.912 | 78.1565 |
| USDCAD | 1.42758 | 1.4301 | 1.43184 | 1.43388 | 1.43316 | 1.4426 | 1.41168 | 1.29133 | 1.29273 |
| USDCHF | 0.88271 | 0.88164 | 0.88308 | 0.88333 | 0.87852 | 0.89138 | 0.88434 | 0.87957 | 0.98822 |
| USDCNH | 7.26538 | 7.2644 | 7.2676 | 7.25612 | 7.23536 | 7.26961 | 7.27084 | 7.07939 | 6.71526 |
| USDCZK | 23.06457 | 23.03338 | 23.06715 | 23.06424 | 22.949 | 23.49509 | 23.96357 | 21.65185 | 23.12725 |
| USDHUF | 369.646 | 369.488 | 369.315 | 366.98 | 365.8735 | 374.927 | 392.2265 | 345.9585 | 277.2165 |
| USDJPY | 149.957 | 149.781 | 150.7565 | 149.7065 | 148.658 | 149.14 | 151.6855 | 139.2815 | 112.99 |
| USDMXN | 20.04681 | 20.09452 | 20.04548 | 20.22328 | 20.04088 | 20.67163 | 20.43986 | 17.34321 | 19.74327 |
| USDNOK | 10.51656 | 10.49355 | 10.51836 | 10.5365 | 10.57357 | 11.05578 | 11.09144 | 10.24168 | 8.2286 |
| USDPLN | 3.858 | 3.85074 | 3.86456 | 3.87296 | 3.84208 | 3.90602 | 4.0823 | 4.08054 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.036 | 10.01901 | 10.0928 | 10.11762 | 10.10793 | 10.34758 | 10.93319 | 10.26003 | 8.66715 |
| USDSGD | 1.33607 | 1.3356 | 1.33893 | 1.33674 | 1.33134 | 1.3383 | 1.34326 | 1.33696 | 1.39454 |
| USDTHB | 33.8081 | 33.79959 | 34.00662 | 33.92511 | 33.64061 | 33.81413 | 34.19662 | 34.0135 | 33.6155 |
| USDTRY | 37.97397 | 37.97469 | 37.91952 | 38.00843 | 37.84723 | 36.43945 | 34.73719 | 23.35653 | 3.49038 |
| USDZAR | 18.25939 | 18.25711 | 18.24537 | 18.21052 | 18.12849 | 18.4693 | 17.96275 | 18.15195 | 13.47725 |
| XAGAUD | 53.363 | 53.3 | 52.5085 | 52.5965 | 53.211 | 51.1885 | 47.968 | 35.8465 | 34.5065 |
| XAGEUR | 31.1905 | 31.088 | 30.557 | 30.5235 | 30.9365 | 30.061 | 29.3 | 21.93935 | 21.5874 |
| XAGUSD | 33.6555 | 33.6075 | 33.01 | 33.0575 | 33.6965 | 32.0825 | 30.9515 | 24.1162 | 16.605 |
| XAUAUD | 4790.31 | 4793.905 | 4790.465 | 4808.99 | 4803.285 | 4647.145 | 4146.955 | 2967.1 | 2469.87 |
| XAUEUR | 2800.13 | 2796.545 | 2788.395 | 2790.33 | 2792.1 | 2735.86 | 2537.23 | 1803.99 | 1589.475 |
| XAUGBP | 2334.375 | 2332.39 | 2331.075 | 2337.39 | 2342.36 | 2276.81 | 2099.18 | 1568.1 | 1342.0 |
| XAUJPY | 453024.5 | 452605.5 | 454037.5 | 452162.5 | 453533.5 | 432974.5 | 404012.5 | 275018.45 | 204239.4 |
| XAUUSD | 3021.535 | 3022.69 | 3011.145 | 3020.105 | 3042.08 | 2905.905 | 2662.785 | 1982.24 | 1244.23 |
| XPDUSD | 957.84 | 960.0 | 953.24 | 956.52 | 958.945 | 945.005 | 989.275 | 1688.5 | 1945.5 |
| XPTUSD | 978.8 | 982.02 | 974.175 | 978.48 | 996.1 | 962.925 | 947.27 | 1002.25 | 1114.555 |
| ZARJPY | 8.199 | 8.196 | 8.249 | 8.2105 | 8.19 | 8.054 | 8.3985 | 7.48679 | 8.506 |
