Advertisement
MEDPRICE Indikator
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90016 | 0.9017 | 0.8999 | 0.90091 | 0.90963 | 0.89989 | 0.91012 | 0.90149 | 0.97999 |
| AUDCHF | 0.55658 | 0.55556 | 0.55477 | 0.55495 | 0.5579 | 0.55651 | 0.57286 | 0.5963 | 0.74479 |
| AUDJPY | 94.5305 | 94.415 | 94.802 | 94.0235 | 94.5875 | 92.6555 | 98.441 | 90.6895 | 85.6385 |
| AUDNZD | 1.10018 | 1.09883 | 1.09814 | 1.09443 | 1.09407 | 1.10699 | 1.10262 | 1.07051 | 1.05339 |
| AUDSGD | 0.84248 | 0.84177 | 0.8415 | 0.83904 | 0.84549 | 0.83559 | 0.87211 | 0.88525 | 1.06513 |
| AUDUSD | 0.63062 | 0.63043 | 0.62831 | 0.62845 | 0.63529 | 0.62085 | 0.64932 | 0.66799 | 0.73423 |
| CADCHF | 0.6183 | 0.6161 | 0.61646 | 0.61604 | 0.61326 | 0.61809 | 0.62882 | 0.6573 | 0.7334 |
| CADJPY | 105.0115 | 104.6955 | 105.347 | 104.3675 | 104.0115 | 102.8715 | 108.1075 | 99.995 | 86.7495 |
| CHFJPY | 169.826 | 169.9205 | 170.8665 | 169.4165 | 169.598 | 166.4035 | 171.493 | 150.422 | 113.216 |
| CHFSGD | 1.51346 | 1.51504 | 1.5167 | 1.51171 | 1.5154 | 1.50161 | 1.52048 | 1.48835 | 1.40425 |
| EURAUD | 1.71096 | 1.71458 | 1.7187 | 1.72314 | 1.7156 | 1.68857 | 1.62372 | 1.64521 | 1.44051 |
| EURCAD | 1.54019 | 1.54617 | 1.5468 | 1.55252 | 1.56048 | 1.51981 | 1.47523 | 1.48984 | 1.40899 |
| EURCHF | 0.9524 | 0.95269 | 0.95358 | 0.95641 | 0.95721 | 0.93962 | 0.93105 | 0.98159 | 1.07718 |
| EURCZK | 24.88674 | 24.89686 | 24.92102 | 24.98171 | 24.98717 | 24.99735 | 25.26439 | 23.5135 | 26.97755 |
| EURGBP | 0.83359 | 0.834 | 0.83603 | 0.83814 | 0.83855 | 0.82577 | 0.83353 | 0.87332 | 0.84843 |
| EURHUF | 399.083 | 399.225 | 398.912 | 397.5155 | 397.9135 | 399.997 | 411.376 | 373.5755 | 306.402 |
| EURJPY | 161.748 | 161.882 | 162.945 | 162.034 | 162.3055 | 156.3625 | 159.833 | 149.40087 | 121.3955 |
| EURMXN | 21.63309 | 21.74322 | 21.64495 | 21.89498 | 21.83554 | 21.76889 | 21.41255 | 19.75451 | 20.95244 |
| EURNOK | 11.34824 | 11.33784 | 11.36411 | 11.4093 | 11.51232 | 11.73912 | 11.69435 | 11.7781 | 8.99627 |
| EURNZD | 1.88238 | 1.88415 | 1.88752 | 1.88597 | 1.87724 | 1.86884 | 1.79028 | 1.7612 | 1.49853 |
| EURPLN | 4.16356 | 4.16152 | 4.1757 | 4.197 | 4.18131 | 4.1619 | 4.31905 | 4.60505 | 4.29293 |
| EURSEK | 10.83081 | 10.82391 | 10.90374 | 10.95959 | 11.01075 | 11.02378 | 11.51907 | 11.23072 | 9.74702 |
| EURSGD | 1.44152 | 1.44339 | 1.44636 | 1.44592 | 1.45058 | 1.41093 | 1.41153 | 1.46915 | 1.51573 |
| EURTRY | 40.99119 | 41.10196 | 41.01054 | 41.23654 | 40.15672 | 38.22025 | 36.30018 | 21.4703 | 3.38817 |
| EURUSD | 1.07902 | 1.08103 | 1.07997 | 1.08302 | 1.08988 | 1.04855 | 1.04866 | 1.10764 | 1.06128 |
| EURZAR | 19.70271 | 19.72423 | 19.70994 | 19.71958 | 19.74108 | 19.51492 | 18.90457 | 20.20099 | 14.65466 |
| GBPAUD | 2.05247 | 2.0559 | 2.05583 | 2.05595 | 2.04573 | 2.04469 | 1.93541 | 1.87437 | 1.69917 |
| GBPCAD | 1.84769 | 1.85391 | 1.85008 | 1.8523 | 1.86091 | 1.84022 | 1.76143 | 1.68786 | 1.6732 |
| GBPCHF | 1.14251 | 1.1423 | 1.14053 | 1.14108 | 1.1414 | 1.13782 | 1.11632 | 1.11825 | 1.26288 |
| GBPJPY | 194.037 | 194.107 | 194.91 | 193.327 | 193.515 | 189.3715 | 193.86 | 170.42516 | 145.3145 |
| GBPMXN | 25.95098 | 26.07068 | 25.8899 | 26.12312 | 26.04097 | 26.35603 | 25.65297 | 22.48395 | 22.64375 |
| GBPNOK | 13.6121 | 13.59659 | 13.59153 | 13.61159 | 13.72712 | 14.20931 | 13.91759 | 13.42506 | 10.63638 |
| GBPNZD | 2.25816 | 2.2592 | 2.25782 | 2.25039 | 2.23826 | 2.26281 | 2.15346 | 2.01525 | 1.77391 |
| GBPSEK | 12.99179 | 12.98391 | 13.04134 | 13.07554 | 13.12977 | 13.34902 | 13.80235 | 12.8663 | 12.12765 |
| GBPSGD | 1.72928 | 1.7307 | 1.72998 | 1.72513 | 1.72979 | 1.70873 | 1.69251 | 1.66917 | 1.70884 |
| GBPTRY | 49.16161 | 49.19347 | 49.05229 | 48.92549 | 48.96 | 46.26599 | 43.52076 | 24.42756 | 3.74935 |
| GBPUSD | 1.2944 | 1.29617 | 1.29181 | 1.29217 | 1.29964 | 1.26966 | 1.25716 | 1.2543 | 1.24876 |
| NOKJPY | 14.2385 | 14.261 | 14.3235 | 14.1835 | 14.085 | 13.3005 | 13.9045 | 12.65487 | 10.03098 |
| NOKSEK | 0.95375 | 0.95434 | 0.95886 | 0.95972 | 0.95597 | 0.93803 | 0.99042 | 0.93195 | 1.07611 |
| NZDCAD | 0.81812 | 0.82056 | 0.81938 | 0.823 | 0.83146 | 0.81314 | 0.81947 | 0.84286 | 0.94517 |
| NZDCHF | 0.50588 | 0.50555 | 0.50513 | 0.50701 | 0.50991 | 0.50267 | 0.51699 | 0.55458 | 0.70654 |
| NZDJPY | 85.916 | 85.91 | 86.3135 | 85.8995 | 86.485 | 83.6915 | 89.948 | 84.40007 | 74.0685 |
| NZDUSD | 0.57316 | 0.57367 | 0.57209 | 0.57415 | 0.58082 | 0.56107 | 0.5833 | 0.62245 | 0.71727 |
| SEKJPY | 14.8965 | 14.9135 | 14.906 | 14.7325 | 14.707 | 14.1495 | 13.9875 | 13.20705 | 10.80395 |
| SGDJPY | 112.2005 | 112.146 | 112.6445 | 112.049 | 111.8885 | 110.7915 | 114.518 | 100.396 | 75.1655 |
| USDCAD | 1.42752 | 1.43043 | 1.43232 | 1.43353 | 1.43204 | 1.44945 | 1.40638 | 1.34947 | 1.33393 |
| USDCHF | 0.88268 | 0.88132 | 0.88298 | 0.88308 | 0.87823 | 0.89583 | 0.88828 | 0.89042 | 0.98771 |
| USDCNH | 7.26497 | 7.26439 | 7.26579 | 7.24962 | 7.23052 | 7.29307 | 7.25061 | 6.91869 | 6.73401 |
| USDCZK | 23.06552 | 23.02544 | 23.07212 | 23.06224 | 22.92305 | 23.84813 | 24.14373 | 21.33825 | 25.4808 |
| USDHUF | 369.6655 | 369.3 | 369.374 | 367.263 | 365.0385 | 381.379 | 391.5385 | 338.8475 | 277.4405 |
| USDJPY | 149.906 | 149.759 | 150.8775 | 149.6135 | 148.9535 | 149.0645 | 154.1775 | 135.634 | 115.7645 |
| USDMXN | 20.04856 | 20.11334 | 20.0425 | 20.21781 | 20.03276 | 20.75928 | 20.44221 | 17.90315 | 18.93675 |
| USDNOK | 10.51698 | 10.4902 | 10.52183 | 10.535 | 10.56124 | 11.19673 | 11.15683 | 10.59702 | 8.1223 |
| USDPLN | 3.85781 | 3.84899 | 3.86591 | 3.87406 | 3.83526 | 3.9684 | 4.12223 | 4.15592 | 3.89954 |
| USDRUB | 91.2107 | 91.49482 | 91.49332 | 90.40044 | 95.57037 | 99.8475 | 85.46554 | 72.1865 | 64.30265 |
| USDSEK | 10.03745 | 10.01751 | 10.09625 | 10.122 | 10.10058 | 10.51573 | 10.99533 | 10.20301 | 8.8076 |
| USDSGD | 1.33597 | 1.33529 | 1.33927 | 1.33512 | 1.33093 | 1.34546 | 1.34631 | 1.32943 | 1.37913 |
| USDTHB | 33.80812 | 33.79661 | 33.97513 | 33.8881 | 33.60511 | 33.99061 | 34.60713 | 33.863 | 35.5185 |
| USDTRY | 37.97366 | 37.96456 | 37.89594 | 37.98749 | 37.69844 | 36.43234 | 34.57211 | 19.43924 | 3.06297 |
| USDZAR | 18.25964 | 18.24714 | 18.25164 | 18.20468 | 18.10821 | 18.60993 | 18.04894 | 17.60405 | 13.9785 |
| XAGAUD | 53.352 | 53.3525 | 52.385 | 52.6195 | 52.9615 | 50.8975 | 46.8155 | 37.8215 | 34.756 |
| XAGEUR | 31.1775 | 31.1265 | 30.4775 | 30.518 | 30.81 | 30.1425 | 29.04 | 23.05835 | 21.945 |
| XAGUSD | 33.643 | 33.6455 | 32.9235 | 33.006 | 33.529 | 31.6045 | 30.4175 | 25.3547 | 18.1875 |
| XAUAUD | 4790.42 | 4792.94 | 4788.57 | 4816.09 | 4786.115 | 4648.99 | 4078.96 | 3028.25 | 2397.775 |
| XAUEUR | 2799.845 | 2796.545 | 2786.595 | 2793.54 | 2783.96 | 2753.805 | 2526.78 | 1830.9 | 1521.0 |
| XAUGBP | 2333.905 | 2333.365 | 2329.29 | 2339.125 | 2336.395 | 2274.16 | 2108.33 | 1612.35 | 1361.85 |
| XAUJPY | 452843.0 | 452661.5 | 453743.0 | 451214.0 | 454294.5 | 430467.0 | 408406.5 | 274441.7 | 192905.9 |
| XAUUSD | 3021.065 | 3023.015 | 3010.115 | 3021.59 | 3029.93 | 2887.8 | 2646.945 | 2024.22 | 1155.17 |
| XPDUSD | 958.085 | 962.015 | 952.975 | 959.68 | 963.11 | 931.745 | 1016.615 | 2442.25 | 2327.445 |
| XPTUSD | 978.0 | 983.285 | 972.94 | 980.03 | 994.18 | 954.635 | 961.35 | 1007.82 | 1079.13 |
| ZARJPY | 8.1965 | 8.197 | 8.2555 | 8.2045 | 8.2145 | 8.0015 | 8.533 | 7.40691 | 8.316 |
