Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90829 | 0.90883 | 0.9099 | 0.90962 | 0.91177 | 0.91585 | 0.90714 | 0.91414 | 0.98926 |
| AUDCHF | 0.58118 | 0.58059 | 0.57741 | 0.57521 | 0.57462 | 0.57094 | 0.57103 | 0.61713 | 0.74477 |
| AUDJPY | 100.56641 | 100.44283 | 100.54841 | 100.99994 | 100.37074 | 100.46955 | 97.84158 | 90.39639 | 84.22025 |
| AUDNZD | 1.11456 | 1.11341 | 1.11193 | 1.10808 | 1.10439 | 1.10209 | 1.09286 | 1.08048 | 1.07229 |
| AUDSGD | 0.87595 | 0.87614 | 0.87657 | 0.87419 | 0.87128 | 0.87061 | 0.87436 | 0.90139 | 1.04119 |
| AUDUSD | 0.64975 | 0.65029 | 0.65127 | 0.65116 | 0.65075 | 0.65862 | 0.65847 | 0.6755 | 0.76014 |
| CADCHF | 0.63983 | 0.63882 | 0.63452 | 0.6323 | 0.63019 | 0.62322 | 0.63032 | 0.67439 | 0.75382 |
| CADJPY | 110.71416 | 110.51271 | 110.49365 | 111.02493 | 110.07437 | 109.36139 | 107.83711 | 98.3227 | 85.1551 |
| CHFJPY | 173.01928 | 172.98088 | 174.11183 | 175.56235 | 174.67186 | 175.95104 | 170.4427 | 145.69661 | 112.9373 |
| CHFSGD | 1.50707 | 1.50889 | 1.51794 | 1.5196 | 1.51612 | 1.52474 | 1.52638 | 1.45821 | 1.39409 |
| EURAUD | 1.60237 | 1.60247 | 1.60803 | 1.61936 | 1.62611 | 1.6477 | 1.655 | 1.60471 | 1.50735 |
| EURCAD | 1.45549 | 1.45642 | 1.46328 | 1.47311 | 1.48274 | 1.51014 | 1.50457 | 1.45631 | 1.49091 |
| EURCHF | 0.93136 | 0.93047 | 0.92861 | 0.93157 | 0.93451 | 0.94115 | 0.94979 | 0.99075 | 1.12135 |
| EURCZK | 25.34811 | 25.34803 | 25.35692 | 25.28205 | 25.28007 | 25.31965 | 25.22907 | 23.6208 | 26.21686 |
| EURGBP | 0.83111 | 0.83234 | 0.8319 | 0.83343 | 0.83564 | 0.83832 | 0.84851 | 0.88049 | 0.87546 |
| EURHUF | 411.65683 | 411.14204 | 411.02409 | 409.70362 | 406.58042 | 408.68529 | 394.24521 | 380.22003 | 309.97895 |
| EURJPY | 161.15007 | 160.961 | 161.69768 | 163.56332 | 163.24248 | 165.62048 | 162.74494 | 144.98348 | 127.06157 |
| EURMXN | 21.32329 | 21.32194 | 21.38875 | 21.39248 | 21.39999 | 21.91822 | 20.59206 | 19.60469 | 21.60454 |
| EURNOK | 11.53657 | 11.56332 | 11.59019 | 11.65584 | 11.64793 | 11.95929 | 11.83912 | 11.2871 | 9.37414 |
| EURNZD | 1.78603 | 1.78432 | 1.78821 | 1.79456 | 1.79598 | 1.81619 | 1.82318 | 1.73423 | 1.61562 |
| EURPLN | 4.33556 | 4.33498 | 4.34153 | 4.33433 | 4.32236 | 4.35591 | 4.28893 | 4.62811 | 4.26785 |
| EURSEK | 11.49739 | 11.5449 | 11.58551 | 11.62013 | 11.56801 | 11.64724 | 11.29231 | 11.12702 | 9.7057 |
| EURSGD | 1.40368 | 1.40408 | 1.40968 | 1.41573 | 1.41692 | 1.4354 | 1.45114 | 1.44676 | 1.56931 |
| EURTRY | 35.98613 | 36.03107 | 36.1608 | 36.42042 | 36.61616 | 37.25861 | 36.53461 | 20.51943 | 3.96915 |
| EURUSD | 1.04118 | 1.04212 | 1.04733 | 1.05452 | 1.05826 | 1.08596 | 1.09394 | 1.08396 | 1.14899 |
| EURZAR | 18.87443 | 18.83733 | 18.95082 | 19.09843 | 19.04498 | 19.06667 | 19.89517 | 19.61568 | 15.03707 |
| GBPAUD | 1.92797 | 1.92518 | 1.93284 | 1.94291 | 1.94587 | 1.96306 | 1.94188 | 1.8216 | 1.71817 |
| GBPCAD | 1.75129 | 1.74977 | 1.7589 | 1.76749 | 1.77435 | 1.79799 | 1.76396 | 1.65574 | 1.70368 |
| GBPCHF | 1.12061 | 1.11787 | 1.11618 | 1.11771 | 1.11829 | 1.12176 | 1.11636 | 1.12315 | 1.28572 |
| GBPJPY | 193.8994 | 193.38053 | 194.36402 | 196.24733 | 195.34557 | 197.38379 | 191.29496 | 164.18389 | 145.117 |
| GBPMXN | 25.65621 | 25.61556 | 25.70892 | 25.6665 | 25.60778 | 26.1259 | 24.19255 | 22.3817 | 24.72601 |
| GBPNOK | 13.88045 | 13.89141 | 13.92888 | 13.9828 | 13.93651 | 14.25484 | 13.91907 | 12.83659 | 10.72109 |
| GBPNZD | 2.14898 | 2.14367 | 2.14943 | 2.1531 | 2.14917 | 2.16584 | 2.14415 | 1.96758 | 1.84431 |
| GBPSEK | 13.83296 | 13.86931 | 13.92324 | 13.94007 | 13.84139 | 13.88248 | 13.5673 | 12.82445 | - |
| GBPSGD | 1.68893 | 1.68684 | 1.69442 | 1.69861 | 1.69556 | 1.71083 | 1.70548 | 1.63917 | 1.79042 |
| GBPTRY | 43.29175 | 43.2809 | 43.47802 | 43.7043 | 43.8103 | 44.42648 | 42.87352 | 23.20338 | 4.51391 |
| GBPUSD | 1.25275 | 1.252 | 1.2589 | 1.26521 | 1.26637 | 1.2946 | 1.28472 | 1.2283 | 1.31128 |
| NOKJPY | 13.95461 | 13.90495 | 13.92779 | 14.01405 | 13.99647 | 13.83912 | 13.73432 | 12.79896 | - |
| NOKSEK | 0.99602 | 0.99782 | 0.99839 | 0.99606 | 0.99235 | 0.9732 | 0.9683 | 0.99058 | 1.03888 |
| NZDCAD | 0.81481 | 0.81612 | 0.81812 | 0.82072 | 0.82545 | 0.83096 | 0.82452 | 0.84377 | 0.92736 |
| NZDCHF | 0.52138 | 0.5214 | 0.51916 | 0.51898 | 0.52023 | 0.51778 | 0.52045 | 0.5703 | 0.69699 |
| NZDJPY | 90.21805 | 90.19965 | 90.40717 | 91.12629 | 90.87024 | 91.10658 | 89.14271 | 83.57909 | 78.16639 |
| NZDUSD | 0.58292 | 0.58399 | 0.58562 | 0.58756 | 0.58917 | 0.5976 | 0.59823 | 0.62383 | 0.71377 |
| SEKJPY | 13.98167 | 13.90732 | 13.91671 | 14.03747 | 14.07457 | 14.21171 | 14.09495 | 12.78467 | - |
| SGDJPY | 114.79459 | 114.62966 | 114.67033 | 115.5119 | 115.19513 | 115.35411 | 111.7204 | 99.21471 | - |
| USDCAD | 1.39799 | 1.39762 | 1.39724 | 1.3971 | 1.40116 | 1.38624 | 1.37353 | 1.35124 | 1.29951 |
| USDCHF | 0.89453 | 0.89287 | 0.88664 | 0.88342 | 0.88308 | 0.86635 | 0.86757 | 0.91352 | 0.97975 |
| USDCNH | 7.25806 | 7.25633 | 7.25471 | 7.24793 | 7.23548 | 7.11868 | 7.17531 | 6.88961 | 6.65169 |
| USDCZK | 24.34398 | 24.32165 | 24.20943 | 23.97393 | 23.8871 | 23.30305 | 23.03663 | 21.89871 | 22.8451 |
| USDHUF | 395.35609 | 394.50754 | 392.37295 | 388.49352 | 384.18514 | 376.07086 | 359.90062 | 353.03006 | 272.32811 |
| USDJPY | 154.77807 | 154.4557 | 154.39272 | 155.10915 | 154.25873 | 152.44039 | 148.65029 | 133.63799 | 110.59099 |
| USDMXN | 20.48041 | 20.4601 | 20.42262 | 20.28705 | 20.22226 | 20.17605 | 18.85019 | 18.14212 | 19.03861 |
| USDNOK | 11.08008 | 11.09561 | 11.06533 | 11.05229 | 11.00595 | 11.00804 | 10.74939 | 10.28435 | 8.20071 |
| USDPLN | 4.16313 | 4.15896 | 4.14421 | 4.10897 | 4.08354 | 4.00909 | 3.91553 | 4.27352 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 11.04231 | 11.07799 | 11.06012 | 11.01834 | 10.93068 | 10.72075 | 10.43507 | 10.41888 | 8.55012 |
| USDSGD | 1.34818 | 1.34733 | 1.34598 | 1.34256 | 1.33892 | 1.3214 | 1.32573 | 1.33494 | 1.36676 |
| USDTHB | 34.47283 | 34.55598 | 34.73149 | 34.65364 | 34.56918 | 33.77349 | 35.13204 | 34.03341 | 33.39471 |
| USDTRY | 34.53779 | 34.54357 | 34.48625 | 34.47565 | 34.56018 | 34.31813 | 33.40682 | 19.0045 | 3.44302 |
| USDZAR | 18.1285 | 18.076 | 18.09697 | 18.11214 | 17.99879 | 17.4508 | 17.96823 | 18.00653 | 13.4307 |
| XAGAUD | 48.09536 | 47.88035 | 47.27619 | 47.61659 | 48.03118 | 49.26454 | 42.78422 | 34.58049 | - |
| XAGEUR | 30.0133 | 29.87528 | 29.39506 | 29.39282 | 29.51866 | 29.90824 | 25.79903 | 21.65729 | - |
| XAGUSD | 31.24946 | 31.13589 | 30.79038 | 30.99272 | 31.23838 | 32.4432 | 28.13595 | 23.38886 | 17.18278 |
| XAUAUD | 4169.98539 | 4142.41045 | 4102.34185 | 4076.35535 | 4029.34018 | 4154.37057 | 3696.09961 | 2864.99339 | - |
| XAUEUR | 2602.37029 | 2584.96436 | 2550.77116 | 2516.42976 | 2476.34667 | 2519.43956 | 2227.64744 | 1792.68975 | - |
| XAUGBP | 2162.80206 | 2151.61146 | 2122.01748 | 2097.1904 | 2069.69293 | 2111.77236 | 1894.51344 | 1570.53981 | - |
| XAUJPY | 419382.21504 | 416094.92336 | 412545.04628 | 411726.13327 | 404391.43135 | 417311.7268 | 362608.38325 | 259421.20518 | - |
| XAUUSD | 2709.56586 | 2693.94644 | 2671.88965 | 2653.50311 | 2620.67044 | 2736.59697 | 2435.92746 | 1935.14808 | 1265.54405 |
| XPDUSD | 1011.90303 | 1015.9732 | 1035.93168 | 1023.86131 | 1007.04972 | 1067.51131 | 1941.51754 | 2479.87989 | - |
| XPTUSD | 965.33534 | 963.4791 | 963.7165 | 962.99143 | 968.09166 | 1015.88699 | 960.33378 | 1067.77132 | - |
| ZARJPY | 8.5293 | 8.53551 | 8.51645 | 8.54986 | 8.55973 | 8.67649 | 8.17157 | 7.40733 | 8.43201 |
