Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90888 | 0.91128 | 0.90669 | 0.90797 | 0.90666 | 0.90526 | 0.91166 | 0.90901 | 1.00174 |
| AUDCHF | 0.55956 | 0.5597 | 0.55421 | 0.55731 | 0.55281 | 0.57379 | 0.57828 | 0.602 | 0.75211 |
| AUDJPY | 93.94217 | 94.00545 | 92.79395 | 93.75259 | 92.34591 | 95.47336 | 100.98794 | 90.86733 | 85.60225 |
| AUDNZD | 1.10014 | 1.10153 | 1.10211 | 1.10272 | 1.10153 | 1.10824 | 1.11045 | 1.0781 | 1.05056 |
| AUDSGD | 0.84332 | 0.8436 | 0.83896 | 0.84204 | 0.83713 | 0.85237 | 0.87734 | 0.89443 | 1.06612 |
| AUDUSD | 0.63227 | 0.63215 | 0.62822 | 0.63206 | 0.62772 | 0.63814 | 0.65356 | 0.66895 | 0.75439 |
| CADCHF | 0.61562 | 0.61414 | 0.61109 | 0.61373 | 0.60965 | 0.63359 | 0.63413 | 0.66197 | 0.75181 |
| CADJPY | 103.35151 | 103.14775 | 102.31308 | 103.23746 | 101.84027 | 105.68311 | 110.89682 | 99.39694 | 85.47957 |
| CHFJPY | 167.87017 | 167.94365 | 167.35723 | 168.18083 | 167.0003 | 166.52031 | 174.42202 | 150.4258 | 113.80768 |
| CHFSGD | 1.50703 | 1.50715 | 1.51323 | 1.51059 | 1.51393 | 1.48631 | 1.51505 | 1.48604 | 1.41819 |
| EURAUD | 1.72074 | 1.72427 | 1.72701 | 1.72287 | 1.72393 | 1.64075 | 1.60919 | 1.64667 | 1.41924 |
| EURCAD | 1.56402 | 1.57138 | 1.56626 | 1.56452 | 1.56326 | 1.48538 | 1.4738 | 1.47407 | 1.42279 |
| EURCHF | 0.96294 | 0.96514 | 0.95755 | 0.96042 | 0.95322 | 0.94129 | 0.93499 | 0.98734 | 1.06491 |
| EURCZK | 25.02069 | 25.01205 | 25.03741 | 25.01738 | 25.02113 | 25.08212 | 25.32147 | 23.40686 | 27.08416 |
| EURGBP | 0.84154 | 0.84232 | 0.83789 | 0.8398 | 0.84103 | 0.82822 | 0.83403 | 0.88273 | 0.85575 |
| EURHUF | 398.86525 | 399.17001 | 399.52038 | 398.95809 | 399.80326 | 403.76239 | 408.1853 | 370.82409 | 308.19772 |
| EURJPY | 161.65486 | 162.09501 | 160.29406 | 161.54343 | 159.21648 | 156.66345 | 163.21022 | 149.15149 | 121.64184 |
| EURMXN | 21.67492 | 21.77504 | 21.79385 | 21.9724 | 22.04103 | 21.3068 | 21.53559 | 19.50245 | 21.05642 |
| EURNOK | 11.57693 | 11.62592 | 11.59056 | 11.57236 | 11.67405 | 11.63657 | 11.65498 | 11.72857 | 8.98239 |
| EURNZD | 1.89316 | 1.89937 | 1.90374 | 1.9002 | 1.89916 | 1.81835 | 1.7909 | 1.77551 | 1.49909 |
| EURPLN | 4.18187 | 4.16864 | 4.17991 | 4.18753 | 4.19842 | 4.16429 | 4.33626 | 4.59983 | 4.34109 |
| EURSEK | 11.02909 | 11.04522 | 11.06126 | 10.97892 | 10.96935 | 11.13929 | 11.58673 | 11.2917 | 9.58966 |
| EURSGD | 1.45123 | 1.45467 | 1.44934 | 1.45097 | 1.44336 | 1.39913 | 1.41627 | 1.4724 | 1.51641 |
| EURTRY | 39.90633 | 39.99718 | 39.78464 | 39.86291 | 39.57161 | 38.16943 | 36.30094 | 20.63972 | 3.4512 |
| EURUSD | 1.08803 | 1.09002 | 1.08516 | 1.08908 | 1.08228 | 1.04751 | 1.05527 | 1.10296 | 1.07125 |
| EURZAR | 19.77507 | 19.7981 | 19.86492 | 19.95687 | 19.84559 | 19.20287 | 19.17322 | 20.41474 | 14.35524 |
| GBPAUD | 2.04479 | 2.04702 | 2.0607 | 2.05135 | 2.04964 | 1.98049 | 1.94432 | 1.86675 | 1.65883 |
| GBPCAD | 1.8586 | 1.86559 | 1.86893 | 1.86292 | 1.85867 | 1.7936 | 1.77049 | 1.67457 | 1.66298 |
| GBPCHF | 1.14428 | 1.14581 | 1.14241 | 1.1435 | 1.13328 | 1.13652 | 1.12157 | 1.12305 | 1.24827 |
| GBPJPY | 192.09739 | 192.43776 | 191.26971 | 192.35032 | 189.30251 | 189.55986 | 196.94897 | 169.44578 | 142.07729 |
| GBPMXN | 25.75545 | 25.8496 | 26.00247 | 26.16152 | 26.20498 | 25.7258 | 25.82041 | 22.30407 | 24.50262 |
| GBPNOK | 13.75621 | 13.80168 | 13.82637 | 13.77895 | 13.87587 | 14.04945 | 14.00268 | 13.39765 | 10.57114 |
| GBPNZD | 2.24968 | 2.25492 | 2.27153 | 2.2624 | 2.25798 | 2.19536 | 2.15048 | 2.01297 | 1.75246 |
| GBPSEK | 13.1055 | 13.11218 | 13.19529 | 13.07088 | 13.04011 | 13.44908 | 13.89056 | 12.9301 | 11.79943 |
| GBPSGD | 1.72454 | 1.72697 | 1.7294 | 1.72764 | 1.71607 | 1.68932 | 1.69808 | 1.66823 | 1.75547 |
| GBPTRY | 47.41626 | 47.47648 | 47.45991 | 47.45542 | 47.03262 | 46.09052 | 43.56797 | 23.52699 | 4.02744 |
| GBPUSD | 1.29293 | 1.29405 | 1.29489 | 1.29674 | 1.28678 | 1.26479 | 1.26523 | 1.25031 | 1.25147 |
| NOKJPY | 13.95 | 13.92894 | 13.80158 | 13.93437 | 13.61943 | 13.47713 | 14.03056 | 12.59032 | 10.66399 |
| NOKSEK | 0.95212 | 0.94952 | 0.95293 | 0.94739 | 0.93889 | 0.95665 | 0.99048 | 0.94634 | 1.06677 |
| NZDCAD | 0.82611 | 0.82726 | 0.8225 | 0.82305 | 0.82291 | 0.8168 | 0.82328 | 0.843 | 0.95645 |
| NZDCHF | 0.50859 | 0.50808 | 0.5027 | 0.50513 | 0.50173 | 0.51731 | 0.52138 | 0.5554 | 0.71538 |
| NZDJPY | 85.38355 | 85.33432 | 84.16418 | 84.96486 | 83.80801 | 86.33472 | 91.56414 | 83.91423 | 79.78123 |
| NZDUSD | 0.57468 | 0.57385 | 0.56991 | 0.573 | 0.56978 | 0.57606 | 0.58828 | 0.62021 | 0.71355 |
| SEKJPY | 14.6204 | 14.64094 | 14.44269 | 14.67032 | 14.47437 | 14.05988 | 14.13362 | 13.03736 | 11.22013 |
| SGDJPY | 111.38384 | 111.41724 | 110.55274 | 111.28762 | 110.27354 | 112.20342 | 115.96571 | 98.24899 | 74.99891 |
| USDCAD | 1.4376 | 1.44172 | 1.4436 | 1.43671 | 1.44449 | 1.41871 | 1.39977 | 1.35517 | 1.32849 |
| USDCHF | 0.88506 | 0.88545 | 0.88233 | 0.88185 | 0.88075 | 0.8986 | 0.88647 | 0.89904 | 1.00418 |
| USDCNH | 7.23847 | 7.23983 | 7.24662 | 7.23911 | 7.26642 | 7.24719 | 7.2372 | 6.91811 | 6.89843 |
| USDCZK | 22.99309 | 22.94731 | 23.06396 | 22.96743 | 23.10477 | 23.94269 | 23.98781 | 21.42922 | 25.19162 |
| USDHUF | 366.57927 | 366.17583 | 367.87903 | 366.24169 | 369.33814 | 385.5931 | 386.34496 | 339.1665 | 290.12291 |
| USDJPY | 148.57929 | 148.70848 | 147.71616 | 148.33473 | 147.11472 | 149.87573 | 155.65789 | 135.18868 | 113.51783 |
| USDMXN | 19.92092 | 19.97627 | 20.08574 | 20.17808 | 20.3666 | 20.34081 | 20.40789 | 17.83123 | 19.83682 |
| USDNOK | 10.63995 | 10.66546 | 10.67928 | 10.62448 | 10.7849 | 11.1105 | 11.04737 | 10.51642 | 8.45591 |
| USDPLN | 3.84272 | 3.82359 | 3.84899 | 3.84316 | 3.87824 | 3.97477 | 4.10871 | 4.16905 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.13666 | 10.13287 | 10.19124 | 10.08029 | 10.13475 | 10.63295 | 10.97684 | 10.32242 | 9.02779 |
| USDSGD | 1.33381 | 1.33458 | 1.33575 | 1.33246 | 1.33369 | 1.33567 | 1.34213 | 1.33493 | 1.42065 |
| USDTHB | 33.61765 | 33.6427 | 33.69703 | 33.8122 | 33.93037 | 33.53926 | 34.87614 | 34.07401 | 35.2156 |
| USDTRY | 36.64924 | 36.66397 | 36.60589 | 36.57045 | 36.54092 | 36.42052 | 34.36285 | 18.86778 | 3.26782 |
| USDZAR | 18.17527 | 18.16343 | 18.30363 | 18.32023 | 18.34323 | 18.33199 | 18.17205 | 18.60445 | 13.57766 |
| XAGAUD | 53.37869 | 53.86324 | 53.79572 | 52.67228 | 50.98542 | 51.43647 | 47.00351 | 36.95184 | 35.15594 |
| XAGEUR | 31.01819 | 31.23613 | 31.15165 | 30.51307 | 29.67936 | 31.35524 | 28.98262 | 22.64488 | 22.24177 |
| XAGUSD | 33.75622 | 34.04638 | 33.80826 | 33.26117 | 32.13181 | 32.84441 | 30.5854 | 24.75793 | 17.45079 |
| XAUAUD | 4719.56916 | 4741.49679 | 4745.57258 | 4646.75575 | 4595.44972 | 4599.39721 | 3985.63334 | 2977.40033 | 2307.92009 |
| XAUEUR | 2742.74311 | 2749.82778 | 2748.27295 | 2692.02307 | 2675.21674 | 2803.96193 | 2457.99177 | 1824.52739 | 1458.12861 |
| XAUGBP | 2308.03633 | 2316.20989 | 2303.57528 | 2262.21519 | 2245.48949 | 2322.2531 | 2050.12447 | 1593.50421 | 1262.45071 |
| XAUJPY | 443477.49654 | 445899.17259 | 440420.28654 | 435194.74726 | 425908.10295 | 440198.53257 | 403758.70651 | 269629.25961 | 186562.18974 |
| XAUUSD | 2984.20358 | 2997.4142 | 2982.78704 | 2934.5705 | 2896.35432 | 2937.24971 | 2593.84396 | 1994.42678 | 1218.37963 |
| XPDUSD | 964.15273 | 973.0127 | 959.54271 | 950.30598 | 945.32809 | 977.09314 | 968.74869 | 2238.36872 | 2605.42192 |
| XPTUSD | 994.86931 | 996.45837 | 993.88092 | 987.7585 | 962.08628 | 975.28966 | 954.90794 | 993.68279 | 1157.71953 |
| ZARJPY | 8.16309 | 8.17763 | 8.04755 | 8.0752 | 8.00301 | 8.16547 | 8.55048 | 7.30409 | 8.44393 |
