Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90955 | 0.9083 | 0.908 | 0.90815 | 0.90475 | 0.90463 | 0.91118 | 0.90901 | 1.00174 |
| AUDCHF | 0.55947 | 0.55877 | 0.55617 | 0.55622 | 0.55106 | 0.57268 | 0.57898 | 0.602 | 0.75211 |
| AUDJPY | 94.10836 | 94.04148 | 93.44309 | 93.32486 | 92.16054 | 95.19404 | 100.60153 | 90.86733 | 85.60225 |
| AUDNZD | 1.0989 | 1.09934 | 1.10215 | 1.10174 | 1.10271 | 1.10753 | 1.1114 | 1.0781 | 1.05056 |
| AUDSGD | 0.8439 | 0.84225 | 0.84056 | 0.84068 | 0.83617 | 0.85124 | 0.87753 | 0.89443 | 1.06612 |
| AUDUSD | 0.63275 | 0.63202 | 0.62917 | 0.63118 | 0.62736 | 0.63737 | 0.65282 | 0.66895 | 0.75439 |
| CADCHF | 0.61507 | 0.61447 | 0.61248 | 0.61244 | 0.60904 | 0.63294 | 0.63505 | 0.66197 | 0.75181 |
| CADJPY | 103.46186 | 103.4178 | 102.90465 | 102.75409 | 101.85866 | 105.28093 | 110.76914 | 99.39694 | 85.47957 |
| CHFJPY | 168.20035 | 167.95177 | 167.99799 | 167.76949 | 167.22902 | 166.40207 | 173.72921 | 150.4258 | 113.80768 |
| CHFSGD | 1.50829 | 1.50559 | 1.51121 | 1.51131 | 1.51728 | 1.48693 | 1.51527 | 1.48604 | 1.41819 |
| EURAUD | 1.71985 | 1.71973 | 1.72273 | 1.72505 | 1.72973 | 1.64412 | 1.60682 | 1.64667 | 1.41924 |
| EURCAD | 1.56434 | 1.56345 | 1.56431 | 1.56664 | 1.56505 | 1.48738 | 1.47078 | 1.47407 | 1.42279 |
| EURCHF | 0.96226 | 0.96225 | 0.95823 | 0.95959 | 0.95326 | 0.94066 | 0.93379 | 0.98734 | 1.06491 |
| EURCZK | 25.0072 | 25.0135 | 25.03652 | 25.01816 | 25.02655 | 25.0826 | 25.33319 | 23.40686 | 27.08416 |
| EURGBP | 0.8413 | 0.84114 | 0.83743 | 0.84017 | 0.84213 | 0.82854 | 0.83458 | 0.88273 | 0.85575 |
| EURHUF | 399.40374 | 398.47972 | 399.83272 | 399.06707 | 399.45634 | 403.06868 | 408.79749 | 370.82409 | 308.19772 |
| EURJPY | 161.8564 | 161.87562 | 160.98024 | 160.99436 | 159.41633 | 156.52154 | 162.89558 | 149.15149 | 121.64184 |
| EURMXN | 21.68405 | 21.66718 | 21.80248 | 21.99341 | 22.09593 | 21.34187 | 21.48136 | 19.50245 | 21.05642 |
| EURNOK | 11.57437 | 11.56619 | 11.59093 | 11.56977 | 11.67563 | 11.63748 | 11.62759 | 11.72857 | 8.98239 |
| EURNZD | 1.89 | 1.89195 | 1.89883 | 1.90062 | 1.90744 | 1.82094 | 1.78921 | 1.77551 | 1.49909 |
| EURPLN | 4.18244 | 4.17107 | 4.18518 | 4.1909 | 4.19478 | 4.16019 | 4.33281 | 4.59983 | 4.34109 |
| EURSEK | 11.01814 | 11.0099 | 11.0709 | 10.9687 | 10.96675 | 11.13498 | 11.57804 | 11.2917 | 9.58966 |
| EURSGD | 1.45143 | 1.45031 | 1.44812 | 1.45029 | 1.44645 | 1.39874 | 1.41534 | 1.4724 | 1.51641 |
| EURTRY | 39.92774 | 39.86351 | 39.77323 | 39.92278 | 39.70988 | 38.2034 | 36.29756 | 20.63972 | 3.4512 |
| EURUSD | 1.08824 | 1.08781 | 1.08393 | 1.08886 | 1.0852 | 1.04722 | 1.05469 | 1.10296 | 1.07125 |
| EURZAR | 19.80199 | 19.81332 | 19.85443 | 19.97132 | 19.87457 | 19.20272 | 19.12829 | 20.41474 | 14.35524 |
| GBPAUD | 2.04421 | 2.04326 | 2.05712 | 2.05315 | 2.05399 | 1.98222 | 1.94105 | 1.86675 | 1.65883 |
| GBPCAD | 1.85945 | 1.85778 | 1.86798 | 1.86464 | 1.85845 | 1.79357 | 1.76881 | 1.67457 | 1.66298 |
| GBPCHF | 1.14375 | 1.14284 | 1.14421 | 1.14211 | 1.13198 | 1.1353 | 1.12021 | 1.12305 | 1.24827 |
| GBPJPY | 192.38975 | 192.37836 | 192.2314 | 191.62116 | 189.30181 | 188.83477 | 196.33968 | 169.44578 | 142.07729 |
| GBPMXN | 25.77382 | 25.78226 | 26.03241 | 26.17543 | 26.2375 | 25.75789 | 25.73813 | 22.30407 | 24.50262 |
| GBPNOK | 13.75655 | 13.75631 | 13.83863 | 13.76452 | 13.86813 | 14.04478 | 13.9582 | 13.39765 | 10.57114 |
| GBPNZD | 2.24648 | 2.24818 | 2.26739 | 2.26212 | 2.26503 | 2.19597 | 2.1481 | 2.01297 | 1.75246 |
| GBPSEK | 13.09678 | 13.09431 | 13.21623 | 13.05454 | 13.02183 | 13.43846 | 13.87047 | 12.9301 | 11.79943 |
| GBPSGD | 1.72516 | 1.72298 | 1.72921 | 1.72615 | 1.71759 | 1.6882 | 1.69583 | 1.66823 | 1.75547 |
| GBPTRY | 47.44415 | 47.35376 | 47.47004 | 47.50838 | 47.14031 | 46.07734 | 43.54653 | 23.52699 | 4.02744 |
| GBPUSD | 1.29351 | 1.29262 | 1.29433 | 1.29598 | 1.28861 | 1.26392 | 1.2637 | 1.25031 | 1.25147 |
| NOKJPY | 13.96829 | 13.86174 | 13.87322 | 13.90199 | 13.63994 | 13.42988 | 14.02808 | 12.59032 | 10.66399 |
| NOKSEK | 0.95142 | 0.945 | 0.9545 | 0.9475 | 0.93873 | 0.95618 | 0.99202 | 0.94634 | 1.06677 |
| NZDCAD | 0.82765 | 0.82513 | 0.82377 | 0.82426 | 0.82043 | 0.81673 | 0.82362 | 0.843 | 0.95645 |
| NZDCHF | 0.50908 | 0.50754 | 0.50457 | 0.50483 | 0.49971 | 0.51647 | 0.52137 | 0.5554 | 0.71538 |
| NZDJPY | 85.63322 | 85.41789 | 84.77273 | 84.70326 | 83.57154 | 85.97991 | 91.38183 | 83.91423 | 79.78123 |
| NZDUSD | 0.57575 | 0.57409 | 0.57081 | 0.57287 | 0.56889 | 0.57551 | 0.58822 | 0.62021 | 0.71355 |
| SEKJPY | 14.65044 | 14.60209 | 14.50231 | 14.64227 | 14.49985 | 14.01647 | 14.10921 | 13.03736 | 11.22013 |
| SGDJPY | 111.50666 | 111.4156 | 111.15932 | 110.99805 | 110.20808 | 111.84932 | 115.76241 | 98.24899 | 74.99891 |
| USDCAD | 1.43759 | 1.43734 | 1.44329 | 1.43904 | 1.44225 | 1.41943 | 1.39819 | 1.35517 | 1.32849 |
| USDCHF | 0.88423 | 0.88446 | 0.88402 | 0.88127 | 0.87846 | 0.89825 | 0.88646 | 0.89904 | 1.00418 |
| USDCNH | 7.23845 | 7.23363 | 7.2445 | 7.23716 | 7.24875 | 7.24609 | 7.23709 | 6.91811 | 6.89843 |
| USDCZK | 22.97619 | 22.94891 | 23.08713 | 22.96995 | 23.0606 | 23.95058 | 24.00522 | 21.42922 | 25.19162 |
| USDHUF | 367.00206 | 366.31011 | 368.85912 | 366.47955 | 368.09084 | 384.61574 | 386.92962 | 339.1665 | 290.12291 |
| USDJPY | 148.73323 | 148.81797 | 148.51879 | 147.8568 | 146.90481 | 149.40427 | 155.36347 | 135.18868 | 113.51783 |
| USDMXN | 19.92615 | 19.92055 | 20.11376 | 20.19816 | 20.36157 | 20.38006 | 20.36787 | 17.83123 | 19.83682 |
| USDNOK | 10.63537 | 10.6356 | 10.69141 | 10.61812 | 10.76522 | 11.10996 | 11.01817 | 10.51642 | 8.45591 |
| USDPLN | 3.84264 | 3.8297 | 3.86035 | 3.84818 | 3.86487 | 3.97187 | 4.10764 | 4.16905 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.12496 | 10.11155 | 10.21302 | 10.07349 | 10.10548 | 10.63106 | 10.96937 | 10.32242 | 9.02779 |
| USDSGD | 1.33378 | 1.33253 | 1.33601 | 1.33196 | 1.33291 | 1.33568 | 1.34196 | 1.33493 | 1.42065 |
| USDTHB | 33.6694 | 33.64459 | 33.67795 | 33.77625 | 33.92461 | 33.49312 | 34.80718 | 34.07401 | 35.2156 |
| USDTRY | 36.66519 | 36.61692 | 36.67441 | 36.58798 | 36.56511 | 36.43937 | 34.39573 | 18.86778 | 3.26782 |
| USDZAR | 18.19609 | 18.21499 | 18.317 | 18.34215 | 18.31668 | 18.33695 | 18.14001 | 18.60445 | 13.57766 |
| XAGAUD | 53.40502 | 53.20107 | 53.82719 | 52.52271 | 50.92921 | 51.22071 | 47.17805 | 36.95184 | 35.15594 |
| XAGEUR | 31.04947 | 30.92652 | 31.22712 | 30.48434 | 29.49727 | 31.18329 | 29.11913 | 22.64488 | 22.24177 |
| XAGUSD | 33.7889 | 33.66271 | 33.85751 | 33.21199 | 31.94966 | 32.65604 | 30.71328 | 24.75793 | 17.45079 |
| XAUAUD | 4720.42602 | 4713.73176 | 4751.43786 | 4650.69692 | 4598.76059 | 4614.99179 | 4004.03519 | 2977.40033 | 2307.92009 |
| XAUEUR | 2744.63343 | 2740.41408 | 2756.7039 | 2699.51274 | 2663.57157 | 2809.8824 | 2471.88929 | 1824.52739 | 1458.12861 |
| XAUGBP | 2309.09337 | 2306.05745 | 2309.10063 | 2268.02635 | 2241.46209 | 2328.07181 | 2063.04591 | 1593.50421 | 1262.45071 |
| XAUJPY | 444225.92612 | 443197.04354 | 443382.82272 | 435511.90108 | 423873.02613 | 439618.33248 | 405038.2026 | 269629.25961 | 186562.18974 |
| XAUUSD | 2986.90121 | 2982.74835 | 2989.08802 | 2941.09228 | 2885.28603 | 2942.62129 | 2607.058 | 1994.42678 | 1218.37963 |
| XPDUSD | 965.46498 | 960.78152 | 967.9557 | 960.20977 | 935.41371 | 970.78025 | 978.95776 | 2238.36872 | 2605.42192 |
| XPTUSD | 996.34171 | 993.1092 | 997.1903 | 986.77033 | 955.79165 | 972.31447 | 951.0704 | 993.68279 | 1157.71953 |
| ZARJPY | 8.16339 | 8.13806 | 8.09788 | 8.05118 | 8.01092 | 8.13662 | 8.54944 | 7.30409 | 8.44393 |
