Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88068 | 0.88013 | 0.87612 | 0.86396 | 0.85065 | 0.90021 | 0.89804 | 0.89472 | 1.01084 |
| AUDCHF | 0.51783 | 0.51783 | 0.51735 | 0.50747 | 0.50244 | 0.5542 | 0.56043 | 0.6026 | 0.75785 |
| AUDJPY | 90.89049 | 90.75628 | 90.51819 | 88.68778 | 86.57736 | 93.93862 | 97.59503 | 93.93817 | 86.03846 |
| AUDNZD | 1.07625 | 1.07462 | 1.07716 | 1.07264 | 1.0797 | 1.09568 | 1.10566 | 1.08923 | 1.05634 |
| AUDSGD | 0.83624 | 0.83406 | 0.8322 | 0.82109 | 0.80673 | 0.8389 | 0.84703 | 0.90203 | 1.06641 |
| AUDUSD | 0.6355 | 0.63375 | 0.63284 | 0.62069 | 0.59802 | 0.62767 | 0.62383 | 0.66858 | 0.76653 |
| CADCHF | 0.58796 | 0.58833 | 0.59045 | 0.58736 | 0.59065 | 0.61554 | 0.62217 | 0.67299 | 0.75054 |
| CADJPY | 103.19683 | 103.1119 | 103.30805 | 102.64807 | 101.77896 | 104.33781 | 108.22527 | 104.37746 | 85.12704 |
| CHFJPY | 175.50062 | 175.23864 | 174.94743 | 174.75468 | 172.30635 | 169.46948 | 174.55421 | 155.53644 | 113.53154 |
| CHFSGD | 1.61475 | 1.61046 | 1.60847 | 1.61792 | 1.60537 | 1.51346 | 1.51509 | 1.49617 | 1.4146 |
| EURAUD | 1.78582 | 1.78802 | 1.80039 | 1.82982 | 1.84903 | 1.72437 | 1.66841 | 1.61821 | 1.4175 |
| EURCAD | 1.5728 | 1.57379 | 1.57745 | 1.58098 | 1.57305 | 1.55248 | 1.49843 | 1.44411 | 1.43396 |
| EURCHF | 0.92485 | 0.92601 | 0.93152 | 0.92868 | 0.92927 | 0.95585 | 0.93322 | 0.97511 | 1.06814 |
| EURCZK | 25.07435 | 25.07936 | 25.10372 | 25.07723 | 25.20748 | 24.97734 | 25.08248 | 23.55886 | 26.98919 |
| EURGBP | 0.85848 | 0.85954 | 0.86435 | 0.86929 | 0.86286 | 0.83757 | 0.82654 | 0.85933 | 0.85967 |
| EURHUF | 409.67003 | 410.2395 | 409.87734 | 408.37632 | 409.62676 | 397.23789 | 412.6776 | 370.29175 | 308.33175 |
| EURJPY | 162.32002 | 162.28325 | 162.97484 | 162.29381 | 160.11893 | 162.00175 | 162.81199 | 152.0946 | 122.08979 |
| EURMXN | 22.77237 | 22.78202 | 23.01875 | 23.20249 | 23.16937 | 21.84872 | 21.03165 | 18.75625 | 21.22308 |
| EURNOK | 12.00781 | 11.97599 | 12.02107 | 12.13174 | 12.11355 | 11.39334 | 11.8125 | 11.70191 | 8.9979 |
| EURNZD | 1.92206 | 1.92152 | 1.93938 | 1.96282 | 1.99647 | 1.88948 | 1.84435 | 1.76162 | 1.50991 |
| EURPLN | 4.2744 | 4.27909 | 4.2744 | 4.28197 | 4.29639 | 4.18619 | 4.26172 | 4.46788 | 4.34265 |
| EURSEK | 11.0519 | 11.08139 | 11.01339 | 11.11539 | 11.04176 | 10.97364 | 11.49629 | 11.62865 | 9.50166 |
| EURSGD | 1.49346 | 1.49144 | 1.49836 | 1.50255 | 1.49189 | 1.44678 | 1.41408 | 1.45978 | 1.52213 |
| EURTRY | 43.25544 | 43.10678 | 43.3831 | 43.10777 | 42.05184 | 41.06739 | 36.64644 | 24.21632 | 3.55907 |
| EURUSD | 1.13493 | 1.13321 | 1.13938 | 1.13578 | 1.10594 | 1.08242 | 1.04326 | 1.0869 | 1.08753 |
| EURZAR | 21.27822 | 21.41941 | 21.60469 | 21.93022 | 21.8941 | 19.69424 | 19.06511 | 20.59202 | 14.44269 |
| GBPAUD | 2.08017 | 2.08016 | 2.08295 | 2.10482 | 2.14294 | 2.05876 | 2.0142 | 1.88293 | 1.64877 |
| GBPCAD | 1.8321 | 1.83095 | 1.82507 | 1.81864 | 1.82314 | 1.85354 | 1.81437 | 1.67981 | 1.66817 |
| GBPCHF | 1.07729 | 1.07733 | 1.0777 | 1.06824 | 1.07695 | 1.14114 | 1.129 | 1.13524 | 1.25024 |
| GBPJPY | 189.07662 | 188.80397 | 188.55418 | 186.69089 | 185.57212 | 193.42466 | 196.36631 | 176.80353 | 141.96154 |
| GBPMXN | 26.51809 | 26.49623 | 26.63202 | 26.69398 | 26.87811 | 26.08564 | 25.44357 | 21.84454 | 24.94613 |
| GBPNOK | 13.98227 | 13.92805 | 13.90321 | 13.95828 | 14.01136 | 13.59924 | 14.2827 | 13.62085 | 10.56713 |
| GBPNZD | 2.23885 | 2.2355 | 2.24377 | 2.25781 | 2.3138 | 2.25591 | 2.22438 | 2.04977 | 1.75649 |
| GBPSEK | 12.8722 | 12.89334 | 12.75295 | 12.73713 | 12.79193 | 13.09865 | 13.9044 | 13.53143 | 11.79943 |
| GBPSGD | 1.73964 | 1.73512 | 1.73356 | 1.72838 | 1.72902 | 1.72735 | 1.71069 | 1.69781 | 1.77584 |
| GBPTRY | 50.36837 | 50.14616 | 50.11849 | 49.52054 | 48.75115 | 48.96676 | 44.32508 | 28.03494 | 4.19352 |
| GBPUSD | 1.32197 | 1.31836 | 1.3182 | 1.30651 | 1.28173 | 1.29234 | 1.26207 | 1.26325 | 1.26456 |
| NOKJPY | 13.49921 | 13.53226 | 13.54357 | 13.34503 | 13.20522 | 14.20035 | 13.71357 | 13.01186 | 10.66399 |
| NOKSEK | 0.91981 | 0.9247 | 0.91505 | 0.91186 | 0.91146 | 0.96238 | 0.97209 | 0.97517 | 1.05527 |
| NZDCAD | 0.81826 | 0.81897 | 0.81332 | 0.80545 | 0.78786 | 0.82152 | 0.81216 | 0.81981 | 0.95133 |
| NZDCHF | 0.48113 | 0.48188 | 0.48027 | 0.47311 | 0.46536 | 0.50574 | 0.50551 | 0.55326 | 0.71549 |
| NZDJPY | 84.44437 | 84.44919 | 84.02582 | 82.68033 | 80.1847 | 85.72144 | 88.25813 | 86.14261 | 81.22908 |
| NZDUSD | 0.59042 | 0.5897 | 0.58746 | 0.57862 | 0.5539 | 0.57278 | 0.56731 | 0.61453 | 0.71266 |
| SEKJPY | 14.65164 | 14.604 | 14.77176 | 14.55985 | 14.46627 | 14.72296 | 14.07409 | 13.07323 | 11.22013 |
| SGDJPY | 108.67704 | 108.80034 | 108.75715 | 108.00284 | 107.32088 | 111.91595 | 114.78635 | 103.26211 | 74.99891 |
| USDCAD | 1.38595 | 1.3889 | 1.38459 | 1.39208 | 1.42246 | 1.43443 | 1.43978 | 1.3247 | 1.31927 |
| USDCHF | 0.81492 | 0.81718 | 0.81756 | 0.81766 | 0.84024 | 0.88306 | 0.89454 | 0.89835 | 0.99728 |
| USDCNH | 7.32131 | 7.31606 | 7.31409 | 7.32536 | 7.38203 | 7.25772 | 7.295 | 7.09234 | 6.9156 |
| USDCZK | 22.09079 | 22.12243 | 22.02711 | 22.16432 | 22.77246 | 23.0663 | 24.05816 | 21.70501 | 24.73694 |
| USDHUF | 360.9232 | 361.96578 | 359.71174 | 359.54787 | 370.33495 | 366.91685 | 396.53401 | 340.97163 | 290.83058 |
| USDJPY | 143.02436 | 143.21055 | 143.03875 | 142.89553 | 144.77996 | 149.67078 | 155.60899 | 139.85171 | 112.24428 |
| USDMXN | 20.06188 | 20.10071 | 20.2033 | 20.47382 | 20.95068 | 20.18618 | 20.1579 | 17.26968 | 20.0274 |
| USDNOK | 10.57698 | 10.56465 | 10.55029 | 10.71409 | 10.95366 | 10.52355 | 11.36352 | 10.64235 | 8.48467 |
| USDPLN | 3.76554 | 3.7754 | 3.75061 | 3.76896 | 3.88406 | 3.86614 | 4.08454 | 4.11112 | 4.09406 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.73741 | 9.78002 | 9.65917 | 9.78591 | 9.98406 | 10.13647 | 11.04165 | 10.65769 | 8.96478 |
| USDSGD | 1.31596 | 1.31615 | 1.31513 | 1.32298 | 1.349 | 1.33681 | 1.3555 | 1.34323 | 1.42465 |
| USDTHB | 33.53533 | 33.53495 | 33.46185 | 33.68756 | 34.77054 | 33.92376 | 34.29313 | 34.55977 | 34.80363 |
| USDTRY | 38.07945 | 38.01631 | 38.02747 | 38.05312 | 38.00697 | 37.85409 | 35.05938 | 22.29425 | 3.37196 |
| USDZAR | 18.74857 | 18.90103 | 18.95738 | 19.39001 | 19.7946 | 18.19841 | 18.27459 | 18.97162 | 13.58338 |
| XAGAUD | 50.85678 | 50.89289 | 50.94368 | 50.42594 | 50.0098 | 52.48386 | 47.29654 | 35.22003 | 35.15594 |
| XAGEUR | 28.47781 | 28.45829 | 28.33305 | 27.62242 | 27.01163 | 30.43293 | 28.40323 | 21.81958 | 22.24177 |
| XAGUSD | 32.31838 | 32.25138 | 32.29263 | 31.23771 | 29.82721 | 32.9347 | 29.6307 | 23.67636 | 17.26341 |
| XAUAUD | 5077.93261 | 5081.8242 | 5089.2015 | 5170.83835 | 5034.45298 | 4807.32963 | 4164.28363 | 2898.35418 | 2307.92009 |
| XAUEUR | 2843.43505 | 2842.10632 | 2830.4591 | 2833.00848 | 2719.56436 | 2787.69396 | 2500.87342 | 1793.88701 | 1458.12861 |
| XAUGBP | 2441.04399 | 2442.90842 | 2447.94621 | 2461.04797 | 2340.43276 | 2334.87261 | 2066.99184 | 1538.80637 | 1262.45071 |
| XAUJPY | 461545.04333 | 461204.85794 | 461065.98506 | 459028.28808 | 435846.11287 | 451641.48716 | 405922.99024 | 272331.36885 | 186562.18974 |
| XAUUSD | 3227.03998 | 3220.71512 | 3226.14268 | 3203.74515 | 3003.38698 | 3017.5243 | 2609.25316 | 1947.18978 | 1245.05688 |
| XPDUSD | 954.42821 | 952.25825 | 936.02836 | 918.54737 | 910.11838 | 952.29483 | 926.6538 | 1955.20199 | 2605.42192 |
| XPTUSD | 959.1728 | 952.67561 | 956.03561 | 942.64793 | 921.15468 | 975.29619 | 929.19126 | 1012.31134 | 1157.71953 |
| ZARJPY | 7.61858 | 7.56617 | 7.56316 | 7.37303 | 7.30924 | 8.21211 | 8.50065 | 7.39295 | 8.4276 |
