Advertisement
Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90944 | 0.9086 | 0.90789 | 0.90849 | 0.90475 | 0.90463 | 0.91118 | 0.90901 | 1.00174 |
| AUDCHF | 0.55947 | 0.55964 | 0.55609 | 0.55652 | 0.55106 | 0.57268 | 0.57898 | 0.602 | 0.75211 |
| AUDJPY | 94.04954 | 94.04197 | 93.38424 | 93.43081 | 92.16054 | 95.19404 | 100.60153 | 90.86733 | 85.60225 |
| AUDNZD | 1.09895 | 1.09989 | 1.10205 | 1.10173 | 1.10271 | 1.10753 | 1.1114 | 1.0781 | 1.05056 |
| AUDSGD | 0.84398 | 0.84328 | 0.84039 | 0.84107 | 0.83617 | 0.85124 | 0.87753 | 0.89443 | 1.06612 |
| AUDUSD | 0.6327 | 0.63266 | 0.6291 | 0.63153 | 0.62736 | 0.63737 | 0.65282 | 0.66895 | 0.75439 |
| CADCHF | 0.61513 | 0.61564 | 0.61247 | 0.61252 | 0.60904 | 0.63294 | 0.63505 | 0.66197 | 0.75181 |
| CADJPY | 103.40767 | 103.44855 | 102.85143 | 102.83036 | 101.85866 | 105.28093 | 110.76914 | 99.39694 | 85.47957 |
| CHFJPY | 168.09269 | 167.89678 | 167.91648 | 167.87219 | 167.22902 | 166.40207 | 173.72921 | 150.4258 | 113.80768 |
| CHFSGD | 1.50846 | 1.50608 | 1.51113 | 1.51123 | 1.51728 | 1.48693 | 1.51527 | 1.48604 | 1.41819 |
| EURAUD | 1.71932 | 1.71953 | 1.72322 | 1.72438 | 1.72973 | 1.64412 | 1.60682 | 1.64667 | 1.41924 |
| EURCAD | 1.56368 | 1.56297 | 1.56456 | 1.56664 | 1.56505 | 1.48738 | 1.47078 | 1.47407 | 1.42279 |
| EURCHF | 0.96198 | 0.96287 | 0.95835 | 0.95971 | 0.95326 | 0.94066 | 0.93379 | 0.98734 | 1.06491 |
| EURCZK | 25.00943 | 25.02264 | 25.03597 | 25.01615 | 25.02655 | 25.0826 | 25.33319 | 23.40686 | 27.08416 |
| EURGBP | 0.84113 | 0.84133 | 0.83757 | 0.84023 | 0.84213 | 0.82854 | 0.83458 | 0.88273 | 0.85575 |
| EURHUF | 399.43997 | 399.00879 | 399.80118 | 399.06594 | 399.45634 | 403.06868 | 408.79749 | 370.82409 | 308.19772 |
| EURJPY | 161.70502 | 161.77447 | 160.92463 | 161.11307 | 159.41633 | 156.52154 | 162.89558 | 149.15149 | 121.64184 |
| EURMXN | 21.67681 | 21.68779 | 21.80585 | 21.99487 | 22.09593 | 21.34187 | 21.48136 | 19.50245 | 21.05642 |
| EURNOK | 11.5747 | 11.57636 | 11.59189 | 11.56789 | 11.67563 | 11.63748 | 11.62759 | 11.72857 | 8.98239 |
| EURNZD | 1.88952 | 1.89186 | 1.89922 | 1.89987 | 1.90744 | 1.82094 | 1.78921 | 1.77551 | 1.49909 |
| EURPLN | 4.1827 | 4.18144 | 4.18417 | 4.19037 | 4.19478 | 4.16019 | 4.33281 | 4.59983 | 4.34109 |
| EURSEK | 11.01769 | 11.02243 | 11.06893 | 10.96685 | 10.96675 | 11.13498 | 11.57804 | 11.2917 | 9.58966 |
| EURSGD | 1.45118 | 1.45086 | 1.44824 | 1.4504 | 1.44645 | 1.39874 | 1.41534 | 1.4724 | 1.51641 |
| EURTRY | 39.91055 | 39.87593 | 39.78103 | 39.92056 | 39.70988 | 38.2034 | 36.29756 | 20.63972 | 3.4512 |
| EURUSD | 1.08782 | 1.08828 | 1.08411 | 1.08904 | 1.0852 | 1.04722 | 1.05469 | 1.10296 | 1.07125 |
| EURZAR | 19.79978 | 19.78254 | 19.85694 | 19.96716 | 19.87457 | 19.20272 | 19.12829 | 20.41474 | 14.35524 |
| GBPAUD | 2.04397 | 2.04343 | 2.05736 | 2.05219 | 2.05399 | 1.98222 | 1.94105 | 1.86675 | 1.65883 |
| GBPCAD | 1.85902 | 1.85749 | 1.86797 | 1.86448 | 1.85845 | 1.79357 | 1.76881 | 1.67457 | 1.66298 |
| GBPCHF | 1.14362 | 1.14415 | 1.14417 | 1.14216 | 1.13198 | 1.1353 | 1.12021 | 1.12305 | 1.24827 |
| GBPJPY | 192.24613 | 192.25945 | 192.13207 | 191.74825 | 189.30181 | 188.83477 | 196.33968 | 169.44578 | 142.07729 |
| GBPMXN | 25.76977 | 25.78418 | 26.03049 | 26.17749 | 26.2375 | 25.75789 | 25.73813 | 22.30407 | 24.50262 |
| GBPNOK | 13.7593 | 13.76102 | 13.83972 | 13.7636 | 13.86813 | 14.04478 | 13.9582 | 13.39765 | 10.57114 |
| GBPNZD | 2.24635 | 2.24837 | 2.26749 | 2.26104 | 2.26503 | 2.19597 | 2.1481 | 2.01297 | 1.75246 |
| GBPSEK | 13.09855 | 13.09395 | 13.21249 | 13.05143 | 13.02183 | 13.43846 | 13.87047 | 12.9301 | 11.79943 |
| GBPSGD | 1.72522 | 1.72407 | 1.72908 | 1.72615 | 1.71759 | 1.6882 | 1.69583 | 1.66823 | 1.75547 |
| GBPTRY | 47.43645 | 47.37733 | 47.47615 | 47.50202 | 47.14031 | 46.07734 | 43.54653 | 23.52699 | 4.02744 |
| GBPUSD | 1.29325 | 1.29336 | 1.29431 | 1.2961 | 1.28861 | 1.26392 | 1.2637 | 1.25031 | 1.25147 |
| NOKJPY | 13.95387 | 13.92125 | 13.86685 | 13.91458 | 13.63994 | 13.42988 | 14.02808 | 12.59032 | 10.66399 |
| NOKSEK | 0.95128 | 0.95034 | 0.95424 | 0.94749 | 0.93873 | 0.95618 | 0.99202 | 0.94634 | 1.06677 |
| NZDCAD | 0.82752 | 0.82567 | 0.82374 | 0.82458 | 0.82043 | 0.81673 | 0.82362 | 0.843 | 0.95645 |
| NZDCHF | 0.50906 | 0.50854 | 0.50453 | 0.50509 | 0.49971 | 0.51647 | 0.52137 | 0.5554 | 0.71538 |
| NZDJPY | 85.5762 | 85.45502 | 84.72568 | 84.79968 | 83.57154 | 85.97991 | 91.38183 | 83.91423 | 79.78123 |
| NZDUSD | 0.57568 | 0.57492 | 0.57078 | 0.57319 | 0.56889 | 0.57551 | 0.58822 | 0.62021 | 0.71355 |
| SEKJPY | 14.63687 | 14.62014 | 14.50022 | 14.65523 | 14.49985 | 14.01647 | 14.10921 | 13.03736 | 11.22013 |
| SGDJPY | 111.42644 | 111.3687 | 111.11129 | 111.07071 | 110.20808 | 111.84932 | 115.76241 | 98.24899 | 74.99891 |
| USDCAD | 1.43753 | 1.43631 | 1.44329 | 1.43879 | 1.44225 | 1.41943 | 1.39819 | 1.35517 | 1.32849 |
| USDCHF | 0.88432 | 0.88481 | 0.88402 | 0.88124 | 0.87846 | 0.89825 | 0.88646 | 0.89904 | 1.00418 |
| USDCNH | 7.24099 | 7.23661 | 7.24455 | 7.2361 | 7.24875 | 7.24609 | 7.23709 | 6.91811 | 6.89843 |
| USDCZK | 22.98132 | 22.96383 | 23.08374 | 22.96369 | 23.0606 | 23.95058 | 24.00522 | 21.42922 | 25.19162 |
| USDHUF | 367.17946 | 366.44086 | 368.77376 | 366.41754 | 368.09084 | 384.61574 | 386.92962 | 339.1665 | 290.12291 |
| USDJPY | 148.65179 | 148.65838 | 148.44396 | 147.9421 | 146.90481 | 149.40427 | 155.36347 | 135.18868 | 113.51783 |
| USDMXN | 19.92687 | 19.92923 | 20.1138 | 20.19612 | 20.36157 | 20.38006 | 20.36787 | 17.83123 | 19.83682 |
| USDNOK | 10.63959 | 10.63852 | 10.69279 | 10.61556 | 10.76522 | 11.10996 | 11.01817 | 10.51642 | 8.45591 |
| USDPLN | 3.8443 | 3.83878 | 3.85882 | 3.84706 | 3.86487 | 3.97187 | 4.10764 | 4.16905 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 10.12872 | 10.12299 | 10.20957 | 10.07021 | 10.10548 | 10.63106 | 10.96937 | 10.32242 | 9.02779 |
| USDSGD | 1.33402 | 1.33317 | 1.33592 | 1.33185 | 1.33291 | 1.33568 | 1.34196 | 1.33493 | 1.42065 |
| USDTHB | 33.6855 | 33.63589 | 33.68486 | 33.77774 | 33.92461 | 33.49312 | 34.80718 | 34.07401 | 35.2156 |
| USDTRY | 36.66488 | 36.64059 | 36.67422 | 36.58379 | 36.56511 | 36.43937 | 34.39573 | 18.86778 | 3.26782 |
| USDZAR | 18.20071 | 18.17915 | 18.31658 | 18.3353 | 18.31668 | 18.33695 | 18.14001 | 18.60445 | 13.57766 |
| XAGAUD | 53.36794 | 53.26447 | 53.80554 | 52.51543 | 50.92921 | 51.22071 | 47.17805 | 36.95184 | 35.15594 |
| XAGEUR | 31.03702 | 30.95436 | 31.20694 | 30.49175 | 29.49727 | 31.18329 | 29.11913 | 22.64488 | 22.24177 |
| XAGUSD | 33.76242 | 33.68755 | 33.83278 | 33.21993 | 31.94966 | 32.65604 | 30.71328 | 24.75793 | 17.45079 |
| XAUAUD | 4719.68692 | 4715.16017 | 4752.02213 | 4648.22376 | 4598.76059 | 4614.99179 | 4004.03519 | 2977.40033 | 2307.92009 |
| XAUEUR | 2745.09319 | 2740.30833 | 2756.385 | 2699.15368 | 2663.57157 | 2809.8824 | 2471.88929 | 1824.52739 | 1458.12861 |
| XAUGBP | 2308.99996 | 2305.75296 | 2308.66509 | 2267.53336 | 2241.46209 | 2328.07181 | 2063.04591 | 1593.50421 | 1262.45071 |
| XAUJPY | 443867.40936 | 443140.82725 | 443169.49747 | 435615.66323 | 423873.02613 | 439618.33248 | 405038.2026 | 269629.25961 | 186562.18974 |
| XAUUSD | 2986.24113 | 2982.32701 | 2988.36017 | 2940.6768 | 2885.28603 | 2942.62129 | 2607.058 | 1994.42678 | 1218.37963 |
| XPDUSD | 964.4098 | 963.17182 | 967.19019 | 960.13021 | 935.41371 | 970.78025 | 978.95776 | 2238.36872 | 2605.42192 |
| XPTUSD | 994.68277 | 993.6554 | 996.57735 | 987.38288 | 955.79165 | 972.31447 | 951.0704 | 993.68279 | 1157.71953 |
| ZARJPY | 8.15802 | 8.15805 | 8.0951 | 8.05885 | 8.01092 | 8.13662 | 8.54944 | 7.30409 | 8.44393 |
