Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 103.89474 | 96.39344 | 32.22794 | 55.51075 | 113.81613 | -152.40153 | -17.07067 | 77.71331 | 55.26947 |
| AUDCHF | 171.35417 | -26.63776 | 29.94785 | -5.66068 | 57.09051 | 22.48869 | -43.58284 | 152.76902 | -39.04137 |
| AUDJPY | 212.51055 | 64.75472 | 103.98874 | 76.99421 | 0.68984 | 59.79907 | 61.64952 | -109.93615 | -158.76936 |
| AUDNZD | 137.54386 | 92.89914 | 84.94382 | 59.10824 | -30.78106 | -21.73808 | -22.93035 | -46.69134 | -26.36687 |
| AUDSGD | 149.87316 | 117.96027 | 31.56619 | 70.06444 | 84.62539 | -16.16783 | -32.33059 | -13.58231 | -10.32163 |
| AUDUSD | 157.92142 | 181.25142 | 11.73734 | 62.53641 | 145.07841 | 55.23374 | 27.9633 | 15.23786 | -62.66321 |
| CADCHF | 203.81862 | -153.73849 | 31.60691 | -65.86517 | -59.1202 | 79.19696 | -42.63424 | 46.63888 | -48.88748 |
| CADJPY | 178.65392 | -61.44871 | 105.57944 | 74.80839 | -67.34511 | 90.01785 | 53.40257 | -102.93707 | -121.13245 |
| CHFJPY | -32.92434 | 94.35226 | 115.53945 | 108.08839 | -52.02606 | 101.75161 | 133.72424 | -166.26105 | -174.82951 |
| CHFSGD | -210.70866 | 217.398 | 57.5994 | 125.29183 | 76.4891 | -61.63625 | 63.21735 | -247.80117 | 64.00222 |
| EURAUD | -143.27118 | -75.55556 | -58.6643 | -18.67408 | -66.40653 | 35.69127 | 9.9635 | -31.204 | -48.66565 |
| EURCAD | -164.99283 | 121.81609 | -18.25989 | 58.29761 | 48.19021 | -159.93178 | -78.24219 | 36.67052 | -19.3239 |
| EURCHF | 260.45999 | -131.95496 | -95.35519 | -85.54801 | -61.54741 | 28.33196 | -111.27075 | 152.19329 | -32.74382 |
| EURCZK | 189.91411 | 20.65606 | 130.47259 | 64.08593 | 34.11013 | -89.07672 | -62.20991 | -1.75696 | 66.33053 |
| EURGBP | -124.03776 | 21.9935 | -1.43369 | 207.99268 | 111.63982 | 46.90244 | 9.2132 | 53.98429 | -29.97653 |
| EURHUF | -143.57724 | 22.47523 | -31.61512 | 99.43719 | -114.05464 | -73.55435 | -102.33148 | 244.89745 | -38.17268 |
| EURJPY | 97.75739 | -27.48409 | 106.52899 | 76.53103 | -73.23122 | 63.91207 | -138.29356 | -159.1261 | -92.58196 |
| EURMXN | -142.4678 | -12.03024 | 84.17193 | 8.4788 | -78.21712 | -112.78642 | -96.82901 | 60.59016 | 41.42382 |
| EURNOK | 15.68814 | -59.39342 | 90.33603 | 0.82156 | 18.3344 | 52.98268 | -67.18923 | -157.24335 | -41.06002 |
| EURNZD | -124.71764 | -78.75857 | 49.80237 | 56.88914 | -86.90138 | 16.48667 | -110.04048 | -79.18223 | -69.84994 |
| EURPLN | -109.37401 | -101.13032 | 64.86804 | 29.75391 | -105.63926 | -70.97575 | -80.34435 | 106.8937 | 48.19234 |
| EURSEK | -68.93393 | -102.2283 | 55.23568 | 12.87332 | 18.80023 | -146.27123 | -21.65394 | -212.42869 | -33.63713 |
| EURSGD | -79.61712 | -3.73665 | -5.09481 | 81.55006 | 13.69843 | 6.86458 | -23.57386 | -108.12853 | -41.055 |
| EURTRY | 99.41754 | 1.7992 | -39.5201 | -62.24995 | 74.14104 | 63.65786 | -54.41365 | -69.00618 | -166.6077 |
| EURUSD | -79.36508 | 7.74692 | -42.92779 | 117.26134 | 59.67333 | 54.57073 | -74.36044 | -41.88568 | -60.02184 |
| EURZAR | -173.80566 | -168.43447 | 92.10259 | 109.99612 | -3.2776 | -91.23454 | 43.25617 | -138.02711 | 9.43168 |
| GBPAUD | -148.41772 | -106.31957 | 19.1898 | -66.8197 | -107.71116 | -36.53429 | -56.99234 | -269.68505 | -52.11793 |
| GBPCAD | -63.67041 | 56.45967 | 11.28422 | -84.05074 | -14.91817 | -105.6728 | -83.58917 | -53.53781 | -7.49938 |
| GBPCHF | 180.87146 | -175.80735 | 12.25351 | -122.00513 | -77.48864 | 3.57686 | -58.25327 | -30.14707 | -66.82462 |
| GBPJPY | 201.15343 | -60.21021 | 112.85141 | 62.26096 | -93.66397 | 73.28006 | -47.94373 | -124.19272 | -126.67401 |
| GBPMXN | -63.4858 | -27.15028 | 106.2341 | -36.22658 | -132.4958 | -102.91782 | -122.66727 | 51.25669 | 57.62043 |
| GBPNOK | 127.56866 | -67.70915 | 86.608 | -25.93685 | -27.91773 | -12.24588 | -39.03534 | -141.22742 | -55.90078 |
| GBPNZD | -113.03155 | -132.43522 | 65.29569 | -38.08921 | -101.91597 | -33.32232 | -194.47245 | -123.33747 | -77.06138 |
| GBPSEK | 108.17516 | -116.43973 | 71.16078 | -47.84644 | -36.91828 | -84.76534 | -127.26309 | -76.13008 | 132.74233 |
| GBPSGD | 154.25655 | -48.02409 | 27.92275 | 14.19745 | -93.2391 | -69.43931 | -76.86991 | -144.03485 | 29.1944 |
| GBPTRY | 123.89107 | -3.59631 | -25.73738 | -84.82175 | 55.69119 | 53.90327 | -62.43046 | -73.13354 | -157.4975 |
| GBPUSD | 146.32377 | 7.5641 | -24.82853 | -37.2394 | 39.13736 | 60.48933 | -39.30558 | -125.18575 | -84.05312 |
| NOKJPY | 98.85774 | 24.63768 | 71.31624 | 88.58254 | -39.25692 | 66.34708 | -3.06015 | -85.9667 | -137.15262 |
| NOKSEK | -61.64062 | -108.12151 | 33.48466 | 59.03719 | 42.08794 | -101.27251 | -19.0301 | 28.50758 | 30.22839 |
| NZDCAD | 64.59786 | 97.50817 | -26.27903 | -19.80732 | 85.69763 | -161.30323 | 64.08158 | 85.52041 | 81.25608 |
| NZDCHF | 160.31525 | -198.07407 | -22.79349 | -93.44012 | 86.60532 | 25.54741 | 104.66542 | 207.49158 | 34.61894 |
| NZDJPY | 217.61006 | 35.67251 | 107.08422 | 70.89043 | 113.90681 | 55.14716 | 72.35797 | -79.76352 | -160.50326 |
| NZDUSD | 133.75896 | 110.65644 | -35.44739 | 41.84028 | 78.70775 | 52.53166 | 101.54402 | 110.14859 | 95.28828 |
| SEKJPY | 204.02576 | 89.30041 | 95.28229 | 84.43481 | -65.99156 | 86.13121 | 85.44483 | -125.61419 | -131.31745 |
| SGDJPY | 97.56335 | -23.21818 | 109.18635 | 87.18976 | -61.80937 | 109.14327 | 17.20701 | -68.69791 | -101.48315 |
| USDCAD | -151.29218 | 38.14839 | 52.28883 | -52.10084 | -62.45718 | -79.23317 | 18.84473 | 86.82813 | 73.92686 |
| USDCHF | 192.13782 | -147.65204 | 41.17647 | -99.58463 | -75.90866 | -76.61984 | 25.57848 | 99.04296 | -2.4052 |
| USDCNH | -57.05169 | 42.83641 | -14.08376 | 40.47948 | -51.54222 | -99.60596 | 24.55082 | -85.5369 | -78.49291 |
| USDCZK | 61.4662 | 11.49157 | 198.78393 | 35.77721 | -47.26938 | -61.72306 | 35.75203 | 24.00873 | 66.33816 |
| USDHUF | -81.56664 | 12.22673 | 102.69481 | 68.75283 | -70.32287 | -63.09679 | -97.90265 | 197.08736 | -20.10445 |
| USDJPY | 132.82171 | -38.30198 | 149.97093 | 67.37864 | -70.79282 | -38.62708 | -36.62971 | -100.51401 | -100.62332 |
| USDMXN | -142.07993 | -16.52599 | 214.58567 | -57.56097 | -81.98687 | -83.45586 | -83.83845 | 97.7902 | 4.78155 |
| USDNOK | 59.94834 | -47.4718 | 139.87395 | -10.8754 | -48.4384 | -53.47273 | 28.67173 | -111.44715 | -47.59432 |
| USDPLN | -97.02306 | -36.68203 | 119.84179 | 6.18626 | -70.46558 | -62.35696 | 51.8356 | 39.19888 | -4.44441 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -42.98017 | -140.4904 | 104.51837 | -31.562 | -42.00887 | -68.94284 | -16.58894 | -38.71594 | -28.13802 |
| USDSGD | 28.65497 | -19.50795 | 66.26747 | 20.95095 | -66.11736 | -79.27317 | -15.06689 | -65.48612 | -85.78715 |
| USDTHB | 65.09111 | -70.28521 | 90.63421 | 62.59463 | -68.4454 | -18.17887 | 38.83509 | -59.76216 | 107.2331 |
| USDTRY | 95.91258 | -60.90841 | -57.22923 | -32.32432 | -12.66255 | -108.32242 | -57.36355 | -64.81458 | -215.39579 |
| USDZAR | -204.56416 | -141.45211 | 181.50203 | 106.81636 | -31.3857 | -75.26982 | 67.2754 | -73.42473 | 102.68033 |
| XAGAUD | 227.853 | 132.69265 | 201.13469 | -109.54108 | 95.48088 | -290.22211 | 66.74374 | -42.37485 | 108.84756 |
| XAGEUR | 285.85424 | 143.39652 | 206.72411 | -79.6135 | 145.00856 | -260.97476 | 91.39977 | -36.36195 | 97.13431 |
| XAGUSD | 308.82353 | 164.91969 | 174.98638 | -110.4599 | 153.42466 | -93.97535 | 86.79185 | -39.2538 | 209.65597 |
| XAUAUD | -1.74072 | 71.66005 | 142.77506 | -29.70091 | -33.00414 | -126.54399 | -66.44444 | -16.52036 | -9.03998 |
| XAUEUR | 117.62393 | 91.51665 | 170.77203 | 0.84992 | -24.93617 | -119.39695 | 18.10398 | 13.78458 | -14.64741 |
| XAUGBP | 105.06518 | 115.03679 | 198.18118 | -13.43457 | 58.37356 | -146.85794 | -19.87656 | 46.93437 | 93.21124 |
| XAUJPY | 160.18783 | 126.19404 | 145.91534 | 16.74488 | 37.99538 | -153.77919 | -29.06008 | -183.23046 | -61.92816 |
| XAUUSD | 124.59505 | 132.65552 | 96.83431 | -47.8958 | 48.3043 | -176.02244 | -30.57959 | -19.73758 | -53.03573 |
| XPDUSD | 217.4245 | -59.19187 | 107.87815 | 44.527 | 138.70952 | -113.27688 | -124.05085 | 126.49421 | 9.04148 |
| XPTUSD | 141.01647 | -37.22601 | 52.8968 | -170.77533 | 171.64472 | -175.68094 | 47.94201 | 131.96063 | 7.95333 |
| ZARJPY | 284.84848 | 149.60128 | 66.03774 | 53.94495 | -12.61261 | 84.19066 | -92.48528 | -1.94126 | -193.89992 |
