Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92136 | 0.92216 | 0.92657 | 0.92731 | 0.92342 | 0.92397 | 0.91115 | 0.89672 | 0.97849 |
| AUDCHF | 0.57613 | 0.57709 | 0.57813 | 0.57805 | 0.57867 | 0.57982 | 0.5934 | 0.63585 | 0.7355 |
| AUDJPY | 99.81425 | 99.85575 | 100.074 | 100.4405 | 100.25925 | 98.62 | 103.66704 | 93.34924 | 77.6165 |
| AUDNZD | 1.10067 | 1.10355 | 1.10189 | 1.10501 | 1.10689 | 1.08998 | 1.07428 | 1.07019 | 1.05641 |
| AUDSGD | 0.87501 | 0.8756 | 0.878 | 0.87829 | 0.87971 | 0.88146 | 0.89675 | 0.92221 | 1.00201 |
| AUDUSD | 0.66829 | 0.66949 | 0.67093 | 0.6722 | 0.67257 | 0.68374 | 0.66598 | 0.66948 | 0.75295 |
| CADCHF | 0.62527 | 0.62578 | 0.62394 | 0.62333 | 0.62637 | 0.62756 | 0.65089 | 0.70859 | 0.75321 |
| CADJPY | 108.32875 | 108.278 | 108.04 | 108.30875 | 108.5685 | 106.727 | 113.82625 | 103.94955 | 79.29475 |
| CHFJPY | 173.2395 | 173.021 | 173.077 | 173.74475 | 173.25625 | 170.05875 | 174.79912 | 146.93031 | 105.537 |
| CHFSGD | 1.51879 | 1.5173 | 1.51869 | 1.51938 | 1.52071 | 1.52023 | 1.51089 | 1.44922 | 1.37801 |
| EURAUD | 1.62992 | 1.62694 | 1.62526 | 1.62574 | 1.62579 | 1.62748 | 1.63415 | 1.54395 | 1.47619 |
| EURCAD | 1.50178 | 1.50037 | 1.50598 | 1.5076 | 1.50094 | 1.50394 | 1.48903 | 1.3845 | 1.44786 |
| EURCHF | 0.93908 | 0.93894 | 0.93967 | 0.93981 | 0.9408 | 0.94402 | 0.96975 | 0.98263 | 1.09061 |
| EURCZK | 25.28203 | 25.22559 | 25.21202 | 25.27139 | 25.30391 | 25.13915 | 24.5761 | 24.32947 | 27.05992 |
| EURGBP | 0.83671 | 0.83328 | 0.83341 | 0.83712 | 0.83615 | 0.83296 | 0.85078 | 0.86347 | 0.8413 |
| EURHUF | 400.819 | 399.99825 | 400.48125 | 400.22475 | 399.359 | 394.383 | 389.6935 | 408.59375 | 312.37625 |
| EURJPY | 162.69075 | 162.46375 | 162.69725 | 163.2895 | 163.00225 | 160.51775 | 169.64825 | 144.95995 | 114.5045 |
| EURMXN | 21.52956 | 21.43967 | 21.27224 | 21.05178 | 21.31659 | 21.58066 | 19.27527 | 20.05875 | 20.18154 |
| EURNOK | 11.81219 | 11.7792 | 11.78492 | 11.76084 | 11.78189 | 11.61985 | 11.49656 | 10.37469 | 9.28353 |
| EURNZD | 1.79409 | 1.79551 | 1.79095 | 1.79646 | 1.79969 | 1.77404 | 1.75657 | 1.67035 | 1.55119 |
| EURPLN | 4.29779 | 4.29256 | 4.29315 | 4.28979 | 4.29446 | 4.27012 | 4.28574 | 4.69531 | 4.39066 |
| EURSEK | 11.35154 | 11.33853 | 11.30692 | 11.3694 | 11.35781 | 11.30428 | 11.30367 | 10.65487 | 9.24752 |
| EURSGD | 1.42624 | 1.42467 | 1.42694 | 1.42789 | 1.42978 | 1.43479 | 1.46562 | 1.4245 | 1.49582 |
| EURTRY | 37.30629 | 37.30165 | 37.3933 | 37.48028 | 37.53895 | 38.03534 | 35.06663 | 19.22964 | 3.27166 |
| EURUSD | 1.0893 | 1.08924 | 1.09048 | 1.0928 | 1.09375 | 1.11311 | 1.08821 | 1.03521 | 1.11048 |
| EURZAR | 19.13446 | 19.17929 | 19.21481 | 19.12789 | 19.27785 | 19.25697 | 20.61526 | 17.74601 | 15.95448 |
| GBPAUD | 1.94798 | 1.95242 | 1.95006 | 1.94145 | 1.94258 | 1.95168 | 1.92002 | 1.77878 | 1.75743 |
| GBPCAD | 1.79487 | 1.80056 | 1.80701 | 1.80092 | 1.79544 | 1.80577 | 1.74913 | 1.593 | 1.71691 |
| GBPCHF | 1.12235 | 1.1268 | 1.12747 | 1.12262 | 1.12522 | 1.13326 | 1.13919 | 1.13809 | 1.28857 |
| GBPJPY | 194.44 | 194.96625 | 195.15375 | 195.05525 | 194.95475 | 192.707 | 199.3155 | 167.4762 | 136.12275 |
| GBPMXN | 25.73051 | 25.72867 | 25.52261 | 25.14655 | 25.50726 | 25.90814 | 22.64747 | 23.22318 | 26.0063 |
| GBPNOK | 14.11653 | 14.13449 | 14.13347 | 14.04827 | 14.08903 | 13.94969 | 13.50571 | 12.00407 | 11.0983 |
| GBPNZD | 2.1442 | 2.15474 | 2.14886 | 2.14598 | 2.15241 | 2.12999 | 2.06334 | 1.93264 | 1.84542 |
| GBPSEK | 13.56588 | 13.60478 | 13.57357 | 13.57752 | 13.58473 | 13.6063 | 13.28575 | 12.6199 | 12.19602 |
| GBPSGD | 1.70456 | 1.70969 | 1.71228 | 1.70575 | 1.71016 | 1.72273 | 1.72101 | 1.64824 | 1.98472 |
| GBPTRY | 44.57881 | 44.75702 | 44.85924 | 44.76665 | 44.88468 | 45.66075 | 41.21117 | 22.25656 | 4.19877 |
| GBPUSD | 1.30185 | 1.30716 | 1.30839 | 1.30541 | 1.30767 | 1.3363 | 1.2789 | 1.19767 | 1.32038 |
| GBPZAR | 23.04891 | 22.94297 | 22.7639 | 22.86817 | 23.03487 | 23.25896 | 23.63285 | 20.5267 | 21.78452 |
| NOKJPY | 13.76 | 13.776 | 13.788 | 13.87125 | 13.8165 | 13.79925 | 14.74008 | 13.89136 | 10.29194 |
| NOKSEK | 0.96044 | 0.96185 | 0.95983 | 0.96612 | 0.96297 | 0.97195 | 0.98213 | 1.02688 | 0.99658 |
| NZDCAD | 0.83698 | 0.83553 | 0.84078 | 0.8391 | 0.8341 | 0.84763 | 0.84657 | 0.82845 | 0.88099 |
| NZDCHF | 0.52337 | 0.52289 | 0.52483 | 0.52307 | 0.52274 | 0.53196 | 0.55136 | 0.58568 | 0.66738 |
| NZDJPY | 90.67525 | 90.47625 | 90.87975 | 90.8865 | 90.56775 | 90.462 | 96.1685 | 85.77075 | 74.23025 |
| NZDUSD | 0.60712 | 0.60661 | 0.60886 | 0.60826 | 0.60754 | 0.62732 | 0.61822 | 0.61882 | 0.68706 |
| SEKJPY | 14.2995 | 14.29275 | 14.35075 | 14.3425 | 14.319 | 14.05975 | 14.98455 | 13.22423 | 10.84083 |
| SGDJPY | 114.058 | 114.02125 | 113.95575 | 114.34025 | 113.98175 | 111.86225 | 114.31625 | 100.958 | 75.0315 |
| USDAED | 3.672 | 3.67253 | 3.6728 | 3.67273 | 3.6727 | 3.67237 | 3.6724 | - | - |
| USDBGN | 1.78241 | 1.77775 | 1.78008 | 1.7828 | 1.77125 | 1.74224 | 1.7503 | - | - |
| USDBRL | 5.58397 | 5.60395 | 5.61433 | 5.59201 | 5.49412 | 5.50265 | 5.4355 | - | - |
| USDCAD | 1.37872 | 1.37749 | 1.38108 | 1.37956 | 1.3724 | 1.35136 | 1.36804 | 1.32184 | 1.30262 |
| USDCHF | 0.8621 | 0.86203 | 0.86172 | 0.85999 | 0.86042 | 0.84804 | 0.89102 | 0.94949 | 0.97914 |
| USDCLP | 926.22 | 925.5175 | 931.7975 | 929.6075 | 924.135 | 923.9475 | - | - | - |
| USDCNH | 7.12503 | 7.12416 | 7.12751 | 7.08966 | 7.08661 | 7.03356 | 7.2584 | 7.12391 | 6.53478 |
| USDCNY | 7.08755 | 7.08318 | 7.06565 | 7.079 | 7.07578 | 7.07492 | - | - | - |
| USDCZK | 23.20925 | 23.15899 | 23.11865 | 23.12322 | 23.14521 | 22.58392 | 22.58202 | 23.50447 | 24.34365 |
| USDHKD | 7.76883 | 7.76414 | 7.77172 | 7.76922 | 7.77254 | 7.79161 | 7.81536 | 7.81375 | 7.75803 |
| USDHUF | 367.959 | 367.23125 | 367.38375 | 366.22925 | 365.142 | 354.27025 | 358.39675 | 394.57975 | 276.28025 |
| USDIDR | 15583.35 | 15556.425 | 15581.0 | 15568.5 | 15566.775 | - | - | - | - |
| USDILS | 3.75518 | 3.76286 | 3.77139 | 3.77117 | 3.78511 | 3.76298 | 3.76535 | - | - |
| USDINR | 84.0582 | 84.0571 | 84.0662 | 83.9899 | 83.86857 | 83.48105 | 83.66228 | - | - |
| USDJPY | 149.355 | 149.15325 | 149.25025 | 149.41775 | 149.07 | 144.2235 | 155.845 | 139.9275 | 103.22625 |
| USDKWD | 0.30624 | 0.30605 | 0.30599 | 0.30611 | 0.30597 | 0.30502 | - | - | - |
| USDMXN | 19.76495 | 19.68342 | 19.50784 | 19.26445 | 19.48829 | 19.39109 | 17.71014 | 19.4043 | 17.83282 |
| USDMYR | 4.2925 | 4.294 | 4.29488 | 4.28313 | 4.21063 | 4.1856 | 4.23328 | - | - |
| USDNGN | 1634.795 | 1621.585 | 1618.47 | 1634.2325 | 1655.1225 | 1626.835 | 1635.1475 | - | - |
| USDNOK | 10.84367 | 10.8135 | 10.80662 | 10.76159 | 10.77862 | 10.44083 | 10.55628 | 9.96554 | 8.19688 |
| USDPEN | - | - | 3.65141 | 3.744 | 3.68804 | 3.68804 | 3.735 | - | - |
| USDPHP | 57.446 | 57.4895 | 57.245 | 57.373 | 56.80625 | 55.63025 | 54.7975 | - | - |
| USDPLN | 3.94473 | 3.9403 | 3.934 | 3.92355 | 3.92483 | 3.84281 | 3.93846 | 4.53804 | 3.87584 |
| USDRON | 4.56133 | 4.55573 | 4.54795 | 4.5465 | 4.54452 | 4.5467 | - | - | - |
| USDRUB | 97.0003 | 95.59522 | 95.92047 | 96.59008 | 96.74216 | 92.34463 | 88.57 | 60.4575 | 64.96613 |
| USDSAR | 3.75041 | 3.75097 | 3.75065 | 3.75042 | 3.75 | 3.74904 | 3.74751 | - | - |
| USDSEK | 10.42079 | 10.40894 | 10.37823 | 10.40343 | 10.38731 | 10.17188 | 10.38483 | 10.3413 | 8.15281 |
| USDSGD | 1.30934 | 1.30795 | 1.3087 | 1.30666 | 1.30723 | 1.2892 | 1.34659 | 1.37635 | 1.36141 |
| USDTHB | 33.16688 | 33.29289 | 33.36985 | 33.20212 | 33.54261 | 32.8786 | 36.46225 | 35.784 | 34.81475 |
| USDTRY | 34.21492 | 34.21609 | 34.25598 | 34.26404 | 34.2079 | 34.13517 | 32.25225 | 18.59407 | 2.88389 |
| USDUAH | - | - | 41.11089 | 41.06081 | 41.19791 | 41.19791 | 41.22163 | - | - |
| USDZAR | 17.56672 | 17.60815 | 17.62124 | 17.50366 | 17.60931 | 17.30389 | 18.93041 | 16.90355 | 15.00997 |
| XAGAUD | 47.6575 | 47.194 | 46.39475 | 46.76 | 45.326 | 45.12275 | 45.98475 | 31.5695 | 35.47925 |
| XAGEUR | 29.2365 | 29.006 | 28.55025 | 28.79575 | 27.90325 | 27.74175 | 28.16685 | 20.45985 | 22.39538 |
| XAGUSD | 31.84975 | 31.59275 | 31.1505 | 31.47 | 30.52425 | 30.8715 | 30.67045 | 21.19935 | 16.9205 |
| XAUAUD | 4002.29 | 3984.105 | 3952.6475 | 3952.695 | 3880.575 | 3842.82 | 3549.9875 | 2611.2225 | 2423.74 |
| XAUEUR | 2455.4575 | 2448.76 | 2432.25 | 2434.23 | 2389.26 | 2361.895 | 2173.6875 | 1690.625 | 1533.6625 |
| XAUGBP | 2054.4925 | 2040.52 | 2028.9625 | 2036.4875 | 1999.4625 | 1967.0675 | 1847.925 | 1460.425 | 1372.1 |
| XAUJPY | 399489.0 | 397841.75 | 395186.75 | 397438.0 | 390330.25 | 378989.25 | 368625.325 | 244919.825 | 194764.6 |
| XAUUSD | 2674.77 | 2667.37 | 2653.975 | 2660.2525 | 2613.7875 | 2628.635 | 2366.0075 | 1749.0425 | 1339.12 |
| XPDUSD | 1017.655 | 1015.28 | 1022.4475 | 1060.1625 | 1046.2175 | 946.205 | 2149.91 | 2641.4575 | 2324.065 |
| XPTUSD | 992.5425 | 994.88 | 984.4725 | 976.8075 | 957.075 | 942.345 | 917.4325 | 1210.235 | 1087.065 |
| ZARJPY | 8.494 | 8.46075 | 8.4695 | 8.52925 | 8.4565 | 8.328 | 8.21265 | 8.16119 | 7.13875 |
