Average Price (AVGPRICE) Indikator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90972 | 0.90994 | 0.91026 | 0.91035 | 0.90881 | 0.91162 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57542 | 0.57511 | 0.57633 | 0.57333 | 0.57404 | 0.56808 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.45475 | 100.95475 | 101.3675 | 99.67775 | 100.8205 | 100.4055 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.1103 | 1.10875 | 1.10603 | 1.10364 | 1.10237 | 1.09753 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.87482 | 0.87436 | 0.87388 | 0.86993 | 0.86782 | 0.8675 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65102 | 0.65134 | 0.65079 | 0.64889 | 0.64656 | 0.6549 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63247 | 0.632 | 0.63314 | 0.62968 | 0.63163 | 0.62295 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.41625 | 110.938 | 111.346 | 109.47775 | 110.9365 | 110.1435 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.55925 | 175.51825 | 175.8525 | 173.849 | 175.61525 | 176.74113 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.52022 | 1.52019 | 1.51607 | 1.51733 | 1.51153 | 1.52721 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61571 | 1.6194 | 1.62113 | 1.62447 | 1.6326 | 1.6512 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.46993 | 1.47361 | 1.47578 | 1.47909 | 1.48378 | 1.50545 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.92981 | 0.93143 | 0.93448 | 0.93138 | 0.93718 | 0.93842 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.3206 | 25.28312 | 25.26625 | 25.30475 | 25.2879 | 25.34538 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83257 | 0.83361 | 0.83319 | 0.83493 | 0.8327 | 0.83183 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 410.8645 | 409.5975 | 409.50825 | 406.77075 | 405.899 | 405.42725 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.311 | 163.49 | 164.33525 | 161.9315 | 164.61525 | 165.846 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.40886 | 21.40824 | 21.30857 | 21.40495 | 21.58525 | 21.69525 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.62748 | 11.65799 | 11.64672 | 11.65741 | 11.74774 | 11.85371 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.794 | 1.79562 | 1.79312 | 1.79306 | 1.7997 | 1.81251 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.34293 | 4.33444 | 4.33641 | 4.32927 | 4.3207 | 4.33757 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.59873 | 11.61783 | 11.59244 | 11.57697 | 11.57912 | 11.49474 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41354 | 1.41603 | 1.4168 | 1.41336 | 1.41666 | 1.43239 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.44572 | 36.43187 | 36.40592 | 36.51447 | 36.32653 | 37.05378 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.05191 | 1.05482 | 1.0551 | 1.0542 | 1.05474 | 1.08182 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 19.08639 | 19.09804 | 19.12033 | 19.11141 | 19.2687 | 19.11824 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.94059 | 1.94256 | 1.94571 | 1.94546 | 1.9616 | 1.98466 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.76553 | 1.76772 | 1.77127 | 1.77136 | 1.78251 | 1.80999 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.11672 | 1.11732 | 1.12147 | 1.11546 | 1.12669 | 1.12817 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 194.9515 | 196.12125 | 197.24075 | 193.96375 | 198.14475 | 199.3705 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.71264 | 25.68017 | 25.57183 | 25.63599 | 25.9394 | 26.08334 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.96479 | 13.983 | 13.97752 | 13.96087 | 14.11851 | 14.25197 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.15477 | 2.15401 | 2.15217 | 2.14715 | 2.16326 | 2.18047 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.93008 | 13.93524 | 13.91238 | 13.86526 | 13.91818 | 13.83403 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69776 | 1.6986 | 1.70047 | 1.6927 | 1.70297 | 1.72202 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.76644 | 43.69445 | 43.68457 | 43.72319 | 43.65989 | 44.56207 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.26339 | 1.26533 | 1.26628 | 1.26248 | 1.26788 | 1.30059 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.945 | 14.009 | 14.09725 | 13.87575 | 14.016 | 13.96723 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.997 | 0.99599 | 0.99473 | 0.99257 | 0.98507 | 0.9693 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.81926 | 0.82054 | 0.8229 | 0.82482 | 0.82384 | 0.82984 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.5182 | 0.51864 | 0.52102 | 0.51941 | 0.52073 | 0.51716 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.46925 | 91.04075 | 91.639 | 90.299 | 91.58375 | 91.333 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58631 | 0.5874 | 0.58835 | 0.58793 | 0.58604 | 0.59626 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.95925 | 14.0355 | 14.14125 | 13.951 | 14.19475 | 14.40033 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.82 | 115.44775 | 115.9755 | 114.564 | 116.339 | 115.69993 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39756 | 1.39719 | 1.39884 | 1.40307 | 1.40594 | 1.39168 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88389 | 0.88303 | 0.88572 | 0.88355 | 0.88862 | 0.86734 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24671 | 7.2468 | 7.25009 | 7.24334 | 7.23944 | 7.1445 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.06952 | 23.96929 | 23.94574 | 24.00241 | 23.96908 | 23.41445 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 390.57575 | 388.29475 | 388.1245 | 385.851 | 385.11775 | 374.5265 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.3045 | 154.99825 | 155.755 | 153.60525 | 156.275 | 153.27725 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.3527 | 20.29574 | 20.1975 | 20.30573 | 20.46544 | 20.05279 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.05341 | 11.05098 | 11.03884 | 11.05799 | 11.13546 | 10.95731 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.12786 | 4.10821 | 4.10964 | 4.10653 | 4.09591 | 4.0091 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.02618 | 11.01342 | 10.98666 | 10.98242 | 10.978 | 10.63042 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.3438 | 1.34243 | 1.34286 | 1.34071 | 1.34317 | 1.32417 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.62537 | 34.65286 | 34.70162 | 34.59662 | 34.89535 | 33.68475 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.54702 | 34.48075 | 34.46795 | 34.59586 | 34.41356 | 34.27065 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.14556 | 18.10664 | 18.12449 | 18.13199 | 18.26233 | 17.67238 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.80175 | 47.61225 | 47.46875 | 47.9665 | 47.157 | 52.37025 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.58475 | 29.3995 | 29.27525 | 29.5195 | 28.902 | 31.73185 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.12025 | 31.01075 | 30.91125 | 31.232 | 30.45125 | 34.34215 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4098.32 | 4073.365 | 4026.805 | 4022.16 | 3975.3725 | 4236.9775 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2536.5025 | 2515.3625 | 2483.5875 | 2475.2775 | 2436.915 | 2566.775 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2111.85 | 2096.87 | 2069.6925 | 2066.6375 | 2026.4975 | 2133.375 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 411715.25 | 411243.75 | 408595.0 | 404860.5 | 401718.75 | 425686.45 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2668.24 | 2653.3275 | 2622.5325 | 2619.1725 | 2567.7775 | 2777.5925 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1025.1375 | 1026.78 | 1024.1175 | 1004.715 | 945.625 | 1012.115 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 959.26 | 964.0125 | 963.65 | 967.2625 | 940.815 | 986.845 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.495 | 8.54875 | 8.58525 | 8.46325 | 8.54375 | 8.66738 | 8.58317 | 7.77734 | 7.25725 |
