Advertisement
Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90301 | 0.89994 | 0.89809 | 0.90053 | 0.90745 | 0.9014 | 0.90879 | 0.89666 | 0.99637 |
| AUDCHF | 0.55623 | 0.55543 | 0.5548 | 0.5536 | 0.55691 | 0.5566 | 0.57084 | 0.59866 | 0.75031 |
| AUDJPY | 94.57785 | 94.64601 | 94.55323 | 93.46005 | 94.8235 | 93.07592 | 97.14286 | 93.27065 | 85.49442 |
| AUDNZD | 1.10001 | 1.09923 | 1.09802 | 1.09261 | 1.09413 | 1.1066 | 1.09995 | 1.08105 | 1.06303 |
| AUDSGD | 0.84328 | 0.84136 | 0.84097 | 0.83791 | 0.84438 | 0.83681 | 0.8669 | 0.89637 | 1.05727 |
| AUDUSD | 0.63154 | 0.62826 | 0.62777 | 0.62752 | 0.63357 | 0.6234 | 0.64615 | 0.66674 | 0.75983 |
| CADCHF | 0.61595 | 0.61714 | 0.6177 | 0.61472 | 0.61365 | 0.61744 | 0.6277 | 0.66718 | 0.75299 |
| CADJPY | 104.73153 | 105.15991 | 105.27389 | 103.77746 | 104.49204 | 103.24895 | 107.00373 | 103.55844 | 85.82284 |
| CHFJPY | 170.02027 | 170.38597 | 170.41439 | 168.80741 | 170.301 | 167.20465 | 170.3531 | 155.55414 | 113.9254 |
| CHFSGD | 1.51596 | 1.51469 | 1.51573 | 1.51345 | 1.51601 | 1.50333 | 1.5203 | 1.49516 | 1.40772 |
| EURAUD | 1.71247 | 1.71659 | 1.71953 | 1.72489 | 1.71952 | 1.69251 | 1.63155 | 1.63355 | 1.45983 |
| EURCAD | 1.54643 | 1.54491 | 1.54436 | 1.55337 | 1.5605 | 1.52571 | 1.48117 | 1.4552 | 1.45458 |
| EURCHF | 0.95261 | 0.9535 | 0.95406 | 0.95497 | 0.95771 | 0.94214 | 0.93006 | 0.97538 | 1.0903 |
| EURCZK | 24.88479 | 24.90173 | 24.93181 | 24.97711 | 24.99734 | 25.0369 | 25.19514 | 23.63495 | 26.66609 |
| EURGBP | 0.83528 | 0.83543 | 0.8361 | 0.83741 | 0.83963 | 0.82806 | 0.83079 | 0.86672 | 0.86634 |
| EURHUF | 398.58783 | 399.10258 | 398.5237 | 398.39029 | 398.28416 | 399.12532 | 412.89473 | 372.78903 | 309.2821 |
| EURJPY | 161.96871 | 162.47093 | 162.59127 | 161.21216 | 163.07589 | 157.53678 | 158.70305 | 152.22773 | 124.8753 |
| EURMXN | 21.68621 | 21.59775 | 21.70291 | 21.90192 | 21.78894 | 21.84767 | 21.49734 | 18.94477 | 21.24399 |
| EURNOK | 11.31442 | 11.34932 | 11.36169 | 11.39845 | 11.52083 | 11.77286 | 11.6816 | 11.65371 | 9.15112 |
| EURNZD | 1.88382 | 1.88697 | 1.88812 | 1.88466 | 1.88147 | 1.87299 | 1.79568 | 1.76498 | 1.55906 |
| EURPLN | 4.16208 | 4.16866 | 4.16876 | 4.1942 | 4.18703 | 4.16161 | 4.29174 | 4.51032 | 4.30336 |
| EURSEK | 10.79658 | 10.87802 | 10.91411 | 10.94551 | 11.0072 | 11.06059 | 11.52787 | 11.48436 | 9.64778 |
| EURSGD | 1.44416 | 1.44435 | 1.44614 | 1.44537 | 1.45201 | 1.4164 | 1.41352 | 1.46466 | 1.54321 |
| EURTRY | 41.10155 | 40.99642 | 41.14263 | 41.25591 | 40.43186 | 38.41154 | 36.54377 | 24.06213 | 3.84402 |
| EURUSD | 1.08154 | 1.07848 | 1.07951 | 1.08244 | 1.08948 | 1.05515 | 1.05217 | 1.0923 | 1.10976 |
| EURZAR | 19.64815 | 19.68418 | 19.63931 | 19.70547 | 19.78208 | 19.56607 | 19.0185 | 20.55259 | 14.78953 |
| GBPAUD | 2.05015 | 2.05467 | 2.05655 | 2.05976 | 2.04786 | 2.0439 | 1.95811 | 1.88225 | 1.68467 |
| GBPCAD | 1.85142 | 1.84923 | 1.8471 | 1.85501 | 1.85846 | 1.84252 | 1.78094 | 1.68074 | 1.67904 |
| GBPCHF | 1.14044 | 1.14131 | 1.14106 | 1.14039 | 1.1406 | 1.13774 | 1.11946 | 1.1279 | 1.26424 |
| GBPJPY | 193.90887 | 194.47282 | 194.46253 | 192.5157 | 194.19773 | 190.24798 | 191.66652 | 175.77763 | 144.05109 |
| GBPMXN | 25.962 | 25.85121 | 25.95657 | 26.1539 | 25.94951 | 26.38325 | 25.87383 | 21.94149 | 24.53584 |
| GBPNOK | 13.54492 | 13.584 | 13.58812 | 13.61099 | 13.71993 | 14.21639 | 14.03591 | 13.48612 | 10.659 |
| GBPNZD | 2.2553 | 2.25865 | 2.25819 | 2.25057 | 2.24076 | 2.26185 | 2.16027 | 2.03638 | 1.79906 |
| GBPSEK | 12.92491 | 13.02007 | 13.05278 | 13.07019 | 13.10823 | 13.35664 | 13.87237 | 13.32432 | 11.7669 |
| GBPSGD | 1.72896 | 1.72883 | 1.72961 | 1.72601 | 1.72932 | 1.71048 | 1.70139 | 1.68907 | 1.76945 |
| GBPTRY | 49.18399 | 49.04663 | 49.14175 | 49.1064 | 49.71074 | 46.44947 | 43.97549 | 27.77741 | 4.43909 |
| GBPUSD | 1.29481 | 1.2909 | 1.2911 | 1.2926 | 1.29754 | 1.27419 | 1.26644 | 1.25922 | 1.28013 |
| NOKJPY | 14.30106 | 14.30208 | 14.29619 | 14.12877 | 14.13663 | 13.3671 | 13.61714 | 13.01437 | 11.39415 |
| NOKSEK | 0.95367 | 0.95792 | 0.96006 | 0.95968 | 0.95468 | 0.93887 | 0.98645 | 0.96769 | 1.05383 |
| NZDCAD | 0.82087 | 0.81868 | 0.81791 | 0.82418 | 0.82929 | 0.81452 | 0.82497 | 0.8285 | 0.94166 |
| NZDCHF | 0.50565 | 0.50526 | 0.50525 | 0.50667 | 0.50891 | 0.50295 | 0.51819 | 0.55254 | 0.70664 |
| NZDJPY | 85.9735 | 86.09463 | 86.10713 | 85.53456 | 86.65579 | 84.10101 | 88.71468 | 86.07881 | 79.5945 |
| NZDUSD | 0.5741 | 0.57151 | 0.57171 | 0.57431 | 0.579 | 0.56331 | 0.5862 | 0.61725 | 0.71162 |
| SEKJPY | 14.96587 | 14.90091 | 14.86186 | 14.69306 | 14.77662 | 14.20666 | 13.76881 | 13.14034 | 11.7593 |
| SGDJPY | 112.14201 | 112.47876 | 112.42041 | 111.52763 | 112.29352 | 111.2119 | 112.64497 | 102.88379 | 77.54548 |
| USDCAD | 1.42996 | 1.43259 | 1.43073 | 1.43518 | 1.43246 | 1.44611 | 1.40636 | 1.33823 | 1.31219 |
| USDCHF | 0.88079 | 0.88415 | 0.8838 | 0.88226 | 0.87907 | 0.89295 | 0.88396 | 0.89617 | 0.99282 |
| USDCNH | 7.26265 | 7.26996 | 7.26471 | 7.25598 | 7.23312 | 7.27685 | 7.26448 | 7.06882 | 6.82945 |
| USDCZK | 23.00646 | 23.0885 | 23.09233 | 23.07309 | 22.94397 | 23.72849 | 23.96402 | 21.74037 | 24.005 |
| USDHUF | 368.53129 | 370.04791 | 369.15685 | 368.04202 | 365.54029 | 378.28094 | 391.64344 | 342.69495 | 282.98105 |
| USDJPY | 149.76063 | 150.65116 | 150.61799 | 148.93722 | 149.66869 | 149.30886 | 151.35024 | 139.32948 | 112.54913 |
| USDMXN | 20.05171 | 20.02644 | 20.10481 | 20.23435 | 20.00013 | 20.70689 | 20.43173 | 17.41275 | 19.43528 |
| USDNOK | 10.46119 | 10.52323 | 10.52458 | 10.53008 | 10.57412 | 11.1578 | 11.08285 | 10.62163 | 8.36484 |
| USDPLN | 3.84764 | 3.86449 | 3.861 | 3.87404 | 3.84248 | 3.94393 | 4.07863 | 4.12911 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 9.98229 | 10.08634 | 10.11007 | 10.11182 | 10.10297 | 10.48317 | 10.94111 | 10.53228 | 8.82475 |
| USDSGD | 1.33531 | 1.33929 | 1.33967 | 1.33531 | 1.3328 | 1.34243 | 1.34346 | 1.34107 | 1.40096 |
| USDTHB | 33.78518 | 33.98734 | 33.97727 | 33.89716 | 33.63148 | 33.83439 | 34.39156 | 34.39314 | 34.30704 |
| USDTRY | 37.96831 | 37.9772 | 37.98097 | 37.90797 | 38.39035 | 36.43736 | 34.69498 | 22.13231 | 3.50924 |
| USDZAR | 18.16715 | 18.25234 | 18.19823 | 18.20525 | 18.14142 | 18.54363 | 18.07998 | 18.77377 | 13.46221 |
| XAGAUD | 53.35642 | 52.80116 | 52.54993 | 52.59333 | 53.24097 | 51.0319 | 47.41195 | 35.81286 | 34.01777 |
| XAGEUR | 31.15551 | 30.75661 | 30.57498 | 30.49313 | 30.93559 | 30.14962 | 29.13913 | 22.029 | 21.58208 |
| XAGUSD | 33.69644 | 33.17168 | 33.0223 | 33.0269 | 33.71114 | 31.81113 | 30.65977 | 23.95996 | 17.20566 |
| XAUAUD | 4797.07505 | 4799.24371 | 4793.10629 | 4812.38295 | 4790.65476 | 4656.04314 | 4082.23381 | 2940.49524 | 2380.63429 |
| XAUEUR | 2801.23638 | 2795.78381 | 2789.02457 | 2790.35695 | 2783.84752 | 2751.00152 | 2509.2959 | 1807.69333 | 1509.96552 |
| XAUGBP | 2339.81705 | 2335.70886 | 2331.33429 | 2337.08914 | 2338.428 | 2277.9441 | 2084.69552 | 1559.62667 | 1298.52 |
| XAUJPY | 453713.97143 | 454235.67619 | 453386.60952 | 449977.28571 | 454121.00952 | 433359.73333 | 399584.5619 | 273866.99524 | 196436.74571 |
| XAUUSD | 3029.69038 | 3015.21229 | 3012.22152 | 3022.21124 | 3033.46114 | 2902.63543 | 2640.21143 | 1966.19857 | 1244.20752 |
| XPDUSD | 964.18648 | 955.34048 | 952.00781 | 953.55476 | 960.46229 | 940.04086 | 981.3141 | 2069.44105 | 2455.1739 |
| XPTUSD | 986.09552 | 978.332 | 973.75229 | 977.47524 | 991.01552 | 959.90705 | 944.7381 | 1000.87476 | 1100.80724 |
| ZARJPY | 8.23416 | 8.2439 | 8.26698 | 8.17231 | 8.23861 | 8.03772 | 8.35547 | 7.4109 | 8.42324 |
