Weighted Moving Average (WMA) インジケーター
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90434 | 0.90596 | 0.90717 | 0.90307 | 0.90153 | 0.90059 | 0.91577 | 0.90326 | 0.99613 |
| AUDCHF | 0.57024 | 0.57441 | 0.57468 | 0.57365 | 0.57263 | 0.56526 | 0.57188 | 0.60095 | 0.75022 |
| AUDJPY | 94.70886 | 96.02698 | 95.77596 | 96.04728 | 96.31975 | 95.98588 | 100.60929 | 90.71387 | 85.31517 |
| AUDNZD | 1.10754 | 1.1092 | 1.11053 | 1.11234 | 1.10922 | 1.1027 | 1.10194 | 1.07574 | 1.0616 |
| AUDSGD | 0.84957 | 0.85353 | 0.85312 | 0.8518 | 0.85255 | 0.84181 | 0.87112 | 0.89164 | 1.05778 |
| AUDUSD | 0.63576 | 0.63833 | 0.64014 | 0.63455 | 0.63544 | 0.62087 | 0.65824 | 0.66681 | 0.75595 |
| CADCHF | 0.63053 | 0.634 | 0.63343 | 0.63513 | 0.6351 | 0.62763 | 0.62432 | 0.66497 | 0.75037 |
| CADJPY | 104.72438 | 105.99084 | 105.56339 | 106.34028 | 106.82588 | 106.57616 | 108.74248 | 100.09254 | 85.65986 |
| CHFJPY | 166.08837 | 167.17827 | 166.6296 | 167.39296 | 168.1759 | 169.79132 | 175.88988 | 150.34008 | 113.7021 |
| CHFSGD | 1.48973 | 1.4858 | 1.48413 | 1.48452 | 1.48858 | 1.48912 | 1.52298 | 1.48244 | 1.40883 |
| EURAUD | 1.64593 | 1.63941 | 1.64009 | 1.64263 | 1.64858 | 1.67045 | 1.64414 | 1.64391 | 1.45309 |
| EURCAD | 1.48854 | 1.4853 | 1.48805 | 1.48359 | 1.48641 | 1.50444 | 1.50577 | 1.4678 | 1.44758 |
| EURCHF | 0.93866 | 0.94177 | 0.94279 | 0.9425 | 0.94419 | 0.94432 | 0.93899 | 0.98807 | 1.08693 |
| EURCZK | 25.07397 | 25.07227 | 25.05142 | 25.11748 | 25.04413 | 25.15429 | 25.31536 | 23.46631 | 26.7532 |
| EURGBP | 0.82813 | 0.8277 | 0.82881 | 0.82827 | 0.83024 | 0.83587 | 0.83433 | 0.88042 | 0.86278 |
| EURHUF | 403.3624 | 404.46894 | 402.01203 | 402.41209 | 401.42228 | 407.70073 | 406.33339 | 373.654 | 309.07802 |
| EURJPY | 155.89732 | 157.4391 | 157.11116 | 157.78812 | 158.80698 | 160.345 | 165.41095 | 148.90614 | 124.02901 |
| EURMXN | 21.34171 | 21.28032 | 21.32038 | 21.31329 | 21.26238 | 21.45449 | 21.68874 | 19.43169 | 21.30323 |
| EURNOK | 11.65959 | 11.6245 | 11.64533 | 11.60391 | 11.6369 | 11.75232 | 11.89665 | 11.5829 | 9.11084 |
| EURNZD | 1.82296 | 1.81851 | 1.82166 | 1.8275 | 1.82888 | 1.84211 | 1.81135 | 1.76861 | 1.54524 |
| EURPLN | 4.16402 | 4.16672 | 4.16028 | 4.17549 | 4.15819 | 4.2104 | 4.34596 | 4.61599 | 4.30548 |
| EURSEK | 11.1438 | 11.14209 | 11.16042 | 11.17741 | 11.21024 | 11.48397 | 11.51698 | 11.34436 | 9.6428 |
| EURSGD | 1.39842 | 1.39933 | 1.39941 | 1.39938 | 1.40563 | 1.40625 | 1.43128 | 1.46555 | 1.53702 |
| EURTRY | 38.16914 | 38.12825 | 38.19826 | 37.87985 | 37.98703 | 37.22536 | 37.09965 | 21.75055 | 3.76076 |
| EURUSD | 1.04645 | 1.04652 | 1.05002 | 1.04242 | 1.04766 | 1.03714 | 1.08292 | 1.09747 | 1.09895 |
| EURZAR | 19.21636 | 19.23991 | 19.24351 | 19.30518 | 19.30079 | 19.32291 | 19.08558 | 20.13872 | 14.77292 |
| GBPAUD | 1.98748 | 1.9806 | 1.97865 | 1.98301 | 1.98552 | 1.99836 | 1.95347 | 1.86649 | 1.68391 |
| GBPCAD | 1.79746 | 1.79449 | 1.79532 | 1.79108 | 1.79023 | 1.79983 | 1.80123 | 1.66949 | 1.67786 |
| GBPCHF | 1.13344 | 1.13777 | 1.13736 | 1.13777 | 1.13714 | 1.1297 | 1.12334 | 1.12248 | 1.26349 |
| GBPJPY | 188.24086 | 190.19947 | 189.53767 | 190.48758 | 191.27112 | 191.82665 | 197.80668 | 169.38652 | 143.67738 |
| GBPMXN | 25.76996 | 25.70889 | 25.72171 | 25.72893 | 25.60771 | 25.66531 | 25.95483 | 22.24357 | 24.62434 |
| GBPNOK | 14.07844 | 14.04321 | 14.04706 | 14.00645 | 14.0134 | 14.05894 | 14.22717 | 13.23726 | 10.6502 |
| GBPNZD | 2.20125 | 2.19699 | 2.19774 | 2.20604 | 2.20264 | 2.20376 | 2.16638 | 2.00991 | 1.79054 |
| GBPSEK | 13.45564 | 13.4604 | 13.46271 | 13.49178 | 13.50016 | 13.73775 | 13.80273 | 13.01146 | 11.7669 |
| GBPSGD | 1.68859 | 1.69058 | 1.6883 | 1.68934 | 1.69295 | 1.68234 | 1.71285 | 1.66471 | 1.76792 |
| GBPTRY | 46.08045 | 46.05602 | 46.07462 | 45.71949 | 45.73936 | 44.50238 | 44.42289 | 24.83578 | 4.34717 |
| GBPUSD | 1.26359 | 1.26432 | 1.2668 | 1.25847 | 1.26179 | 1.24074 | 1.296 | 1.24697 | 1.27296 |
| NOKJPY | 13.35653 | 13.52875 | 13.4704 | 13.57484 | 13.62707 | 13.62884 | 13.89037 | 12.73248 | 11.39415 |
| NOKSEK | 0.9552 | 0.95795 | 0.95745 | 0.96218 | 0.96238 | 0.97657 | 0.96928 | 0.96252 | 1.05797 |
| NZDCAD | 0.81647 | 0.81672 | 0.81666 | 0.81161 | 0.81256 | 0.81658 | 0.83113 | 0.83933 | 0.94502 |
| NZDCHF | 0.51486 | 0.51782 | 0.51734 | 0.51552 | 0.51612 | 0.51254 | 0.51836 | 0.55824 | 0.70734 |
| NZDJPY | 85.50442 | 86.56546 | 86.215 | 86.3075 | 86.8142 | 87.03362 | 91.12214 | 84.09203 | 78.81791 |
| NZDUSD | 0.57399 | 0.57544 | 0.57632 | 0.57037 | 0.57279 | 0.56297 | 0.59753 | 0.61965 | 0.71394 |
| SEKJPY | 13.9556 | 14.09539 | 14.03629 | 14.07716 | 14.12777 | 13.92685 | 14.31216 | 12.97618 | 11.7593 |
| SGDJPY | 111.46946 | 112.49898 | 112.21869 | 112.71779 | 112.95061 | 114.01298 | 115.45032 | 99.85209 | 77.54548 |
| USDCAD | 1.42257 | 1.41939 | 1.41738 | 1.42341 | 1.41885 | 1.45077 | 1.36684 | 1.3519 | 1.31852 |
| USDCHF | 0.89702 | 0.89992 | 0.89786 | 0.90412 | 0.90122 | 0.91055 | 0.86675 | 0.90056 | 0.99324 |
| USDCNH | 7.25307 | 7.25524 | 7.23502 | 7.28332 | 7.26744 | 7.29959 | 7.11652 | 6.94638 | 6.81503 |
| USDCZK | 23.95934 | 23.95548 | 23.85552 | 24.08934 | 23.90185 | 24.25346 | 23.35378 | 21.54161 | 24.32887 |
| USDHUF | 385.44914 | 386.47492 | 382.78798 | 386.0074 | 383.12371 | 393.1109 | 374.45692 | 342.97476 | 282.5618 |
| USDJPY | 148.97388 | 150.43721 | 149.62473 | 151.36637 | 151.58343 | 154.6095 | 152.6233 | 135.6621 | 112.89037 |
| USDMXN | 20.39509 | 20.33477 | 20.30644 | 20.44799 | 20.29583 | 20.68754 | 20.02617 | 17.81868 | 19.47288 |
| USDNOK | 11.14195 | 11.10752 | 11.08976 | 11.13061 | 11.10646 | 11.33072 | 10.97664 | 10.48751 | 8.32351 |
| USDPLN | 3.97837 | 3.98066 | 3.96056 | 4.00436 | 3.96825 | 4.05906 | 4.01292 | 4.20546 | 3.93676 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.64899 | 10.64673 | 10.62781 | 10.72156 | 10.69962 | 11.07306 | 10.65114 | 10.41858 | 8.81414 |
| USDSGD | 1.33638 | 1.33717 | 1.33288 | 1.3425 | 1.34173 | 1.35596 | 1.32159 | 1.3355 | 1.39773 |
| USDTHB | 33.56 | 33.61643 | 33.53254 | 33.72894 | 33.71449 | 33.69762 | 33.72759 | 34.20851 | 34.57839 |
| USDTRY | 36.44956 | 36.40007 | 36.3068 | 36.2841 | 36.22956 | 35.83998 | 34.28946 | 19.95453 | 3.43329 |
| USDZAR | 18.36406 | 18.38539 | 18.32811 | 18.52217 | 18.42191 | 18.63256 | 16.79549 | 18.34773 | 13.49715 |
| XAGAUD | 51.34199 | 51.51811 | 51.41728 | 51.52419 | 50.82089 | 50.65019 | 50.48068 | 36.7269 | 34.01777 |
| XAGEUR | 31.19135 | 31.42257 | 31.34871 | 31.36891 | 30.85132 | 30.31767 | 30.74557 | 22.51371 | 21.58208 |
| XAGUSD | 32.63987 | 32.88316 | 32.91458 | 32.6879 | 32.32372 | 31.44332 | 33.30201 | 24.54241 | 17.47219 |
| XAUAUD | 4624.74724 | 4592.50381 | 4588.6961 | 4617.21295 | 4557.93448 | 4504.41876 | 4160.9321 | 2971.72657 | 2380.63429 |
| XAUEUR | 2809.76867 | 2801.27495 | 2797.9161 | 2811.31152 | 2767.16038 | 2696.55971 | 2533.47095 | 1820.73952 | 1509.96552 |
| XAUGBP | 2326.86419 | 2318.67286 | 2319.13352 | 2328.67314 | 2299.50371 | 2253.96457 | 2115.6941 | 1590.42762 | 1298.52 |
| XAUJPY | 438014.98095 | 441015.67619 | 439743.6 | 443906.02857 | 439186.73333 | 432355.7619 | 418807.74381 | 269178.73524 | 196436.74571 |
| XAUUSD | 2940.29876 | 2931.62486 | 2937.6379 | 2929.67086 | 2899.19943 | 2796.61324 | 2744.06486 | 1984.66429 | 1231.97648 |
| XPDUSD | 975.85676 | 979.52857 | 978.87924 | 971.19543 | 978.86286 | 996.0021 | 1044.66838 | 2344.864 | 2455.1739 |
| XPTUSD | 970.89952 | 979.48038 | 979.46924 | 972.70924 | 981.8139 | 972.21714 | 986.51657 | 1003.99629 | 1100.80724 |
| ZARJPY | 8.10256 | 8.17359 | 8.1483 | 8.15402 | 8.21375 | 8.28717 | 8.64752 | 7.3892 | 8.37623 |
