Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9045 | 0.90645 | 0.90729 | 0.90329 | 0.90273 | 0.8974 | 0.915 | 0.90632 | 1.00235 |
| AUDCHF | 0.57068 | 0.57431 | 0.57476 | 0.57351 | 0.57321 | 0.56529 | 0.57035 | 0.61204 | 0.74796 |
| AUDJPY | 94.77775 | 96.05475 | 95.8625 | 96.18275 | 96.36225 | 96.24075 | 100.95075 | 88.37164 | 82.76125 |
| AUDNZD | 1.10763 | 1.10941 | 1.11086 | 1.11262 | 1.10907 | 1.10252 | 1.09826 | 1.06506 | 1.06337 |
| AUDSGD | 0.84993 | 0.85383 | 0.85327 | 0.85224 | 0.85355 | 0.84102 | 0.87031 | 0.89119 | 1.05668 |
| AUDUSD | 0.63605 | 0.63862 | 0.64013 | 0.63487 | 0.63646 | 0.62275 | 0.65872 | 0.66692 | 0.7466 |
| CADCHF | 0.63089 | 0.63354 | 0.63346 | 0.63485 | 0.63494 | 0.63004 | 0.62309 | 0.67355 | 0.74233 |
| CADJPY | 104.78125 | 105.96175 | 105.658 | 106.46125 | 106.7385 | 107.234 | 110.23625 | 97.42326 | 82.78125 |
| CHFJPY | 166.0805 | 167.253 | 166.7955 | 167.683 | 168.1 | 170.1975 | 176.83065 | 143.3964 | 110.9755 |
| CHFSGD | 1.48923 | 1.48652 | 1.48447 | 1.48574 | 1.48902 | 1.48759 | 1.52548 | 1.44991 | 1.41452 |
| EURAUD | 1.64517 | 1.63895 | 1.63986 | 1.64254 | 1.64682 | 1.67054 | 1.64087 | 1.62334 | 1.44064 |
| EURCAD | 1.48813 | 1.48564 | 1.48792 | 1.48382 | 1.48664 | 1.49888 | 1.49687 | 1.46813 | 1.44711 |
| EURCHF | 0.93896 | 0.94137 | 0.94259 | 0.94209 | 0.94403 | 0.94431 | 0.93637 | 1.0008 | 1.08695 |
| EURCZK | 25.07674 | 25.07204 | 25.05623 | 25.12289 | 25.04814 | 25.11465 | 25.27334 | 23.50888 | 26.98033 |
| EURGBP | 0.82798 | 0.82782 | 0.82877 | 0.82862 | 0.83055 | 0.8364 | 0.8337 | 0.87881 | 0.86073 |
| EURHUF | 403.325 | 404.45025 | 402.0045 | 402.598 | 401.28925 | 407.124 | 403.92075 | 381.16725 | 307.72675 |
| EURJPY | 155.93525 | 157.43725 | 157.217 | 157.9775 | 158.70075 | 160.75975 | 164.27875 | 143.7222 | 119.54225 |
| EURMXN | 21.33417 | 21.28162 | 21.32888 | 21.31466 | 21.24816 | 21.28978 | 21.4332 | 19.60857 | 21.62507 |
| EURNOK | 11.65967 | 11.62341 | 11.65064 | 11.60505 | 11.63752 | 11.75587 | 11.82784 | 11.32399 | 9.05931 |
| EURNZD | 1.82232 | 1.81823 | 1.82185 | 1.82785 | 1.82643 | 1.84168 | 1.79805 | 1.73758 | 1.50699 |
| EURPLN | 4.16366 | 4.16552 | 4.16064 | 4.17623 | 4.15636 | 4.20336 | 4.33851 | 4.68206 | 4.3163 |
| EURSEK | 11.14315 | 11.13458 | 11.16174 | 11.17758 | 11.21182 | 11.45979 | 11.33441 | 10.84942 | 9.59328 |
| EURSGD | 1.39837 | 1.39946 | 1.3993 | 1.39983 | 1.40567 | 1.40507 | 1.42495 | 1.4429 | 1.52841 |
| EURTRY | 38.17214 | 38.13547 | 38.18743 | 37.86713 | 38.0075 | 37.36084 | 36.99665 | 20.69875 | 3.34882 |
| EURUSD | 1.04641 | 1.04675 | 1.04978 | 1.04285 | 1.04816 | 1.04007 | 1.07818 | 1.08519 | 1.07496 |
| EURZAR | 19.21144 | 19.22937 | 19.25097 | 19.33712 | 19.29542 | 19.25366 | 19.12168 | 19.40485 | 15.0804 |
| GBPAUD | 1.98697 | 1.97982 | 1.97867 | 1.98218 | 1.98273 | 1.99707 | 1.94366 | 1.79316 | 1.66879 |
| GBPCAD | 1.79732 | 1.79472 | 1.79534 | 1.79064 | 1.78994 | 1.79212 | 1.78865 | 1.66628 | 1.67604 |
| GBPCHF | 1.134 | 1.13717 | 1.13733 | 1.13691 | 1.13666 | 1.12913 | 1.12098 | 1.12242 | 1.25258 |
| GBPJPY | 188.32475 | 190.1705 | 189.692 | 190.64575 | 191.0775 | 192.19025 | 197.31825 | 163.20612 | 139.3015 |
| GBPMXN | 25.76599 | 25.70766 | 25.73564 | 25.7226 | 25.58237 | 25.45513 | 25.68088 | 22.313 | 25.12445 |
| GBPNOK | 14.08155 | 14.04029 | 14.05712 | 14.00453 | 14.01114 | 14.05823 | 14.20027 | 12.84732 | 10.51498 |
| GBPNZD | 2.20093 | 2.19644 | 2.19815 | 2.20552 | 2.199 | 2.20179 | 2.1505 | 1.97223 | 1.74775 |
| GBPSEK | 13.45782 | 13.44969 | 13.46722 | 13.48879 | 13.49891 | 13.70156 | 13.68657 | 12.78878 | 12.20317 |
| GBPSGD | 1.6889 | 1.69049 | 1.68842 | 1.68939 | 1.69245 | 1.67985 | 1.70842 | 1.63473 | 1.77689 |
| GBPTRY | 46.09293 | 46.06074 | 46.0686 | 45.69029 | 45.7541 | 44.57171 | 44.30585 | 23.42085 | 3.89176 |
| GBPUSD | 1.26382 | 1.26448 | 1.26664 | 1.25849 | 1.26202 | 1.24356 | 1.29326 | 1.23291 | 1.24768 |
| NOKJPY | 13.3605 | 13.532 | 13.4795 | 13.59725 | 13.62325 | 13.65875 | 13.88469 | 12.53619 | 10.16785 |
| NOKSEK | 0.95513 | 0.95738 | 0.95749 | 0.96255 | 0.96282 | 0.97413 | 0.96063 | 0.96576 | 1.05899 |
| NZDCAD | 0.81653 | 0.81703 | 0.81658 | 0.81163 | 0.81381 | 0.81381 | 0.8318 | 0.84682 | 0.95696 |
| NZDCHF | 0.51519 | 0.51766 | 0.51729 | 0.51521 | 0.51677 | 0.51271 | 0.52089 | 0.57625 | 0.70926 |
| NZDJPY | 85.5585 | 86.57625 | 86.279 | 86.39475 | 86.87975 | 87.27425 | 91.63346 | 82.54252 | 74.05475 |
| NZDUSD | 0.57417 | 0.57564 | 0.57619 | 0.57055 | 0.57384 | 0.56478 | 0.60034 | 0.62447 | 0.73179 |
| SEKJPY | 13.961 | 14.10675 | 14.04875 | 14.09725 | 14.1195 | 13.99025 | 14.40062 | 12.7272 | 10.82198 |
| SGDJPY | 111.498 | 112.49075 | 112.34175 | 112.847 | 112.88375 | 114.40025 | 115.22325 | 98.7095 | 75.38525 |
| USDCAD | 1.42223 | 1.41947 | 1.41756 | 1.42299 | 1.41841 | 1.44122 | 1.38306 | 1.35583 | 1.34259 |
| USDCHF | 0.8973 | 0.89935 | 0.89793 | 0.90346 | 0.90061 | 0.90808 | 0.86677 | 0.90889 | 0.98684 |
| USDCNH | 7.25251 | 7.25543 | 7.23455 | 7.28354 | 7.26488 | 7.26694 | 7.13392 | 6.86811 | 6.66988 |
| USDCZK | 23.95982 | 23.9514 | 23.86892 | 24.09023 | 23.89414 | 24.14711 | 23.3962 | 21.69608 | 25.16437 |
| USDHUF | 385.42225 | 386.38225 | 382.93325 | 386.1065 | 382.81 | 391.28475 | 372.9815 | 351.63825 | 274.3765 |
| USDJPY | 149.01675 | 150.408 | 149.76225 | 151.5035 | 151.3965 | 154.53575 | 152.48275 | 132.38275 | 111.345 |
| USDMXN | 20.38806 | 20.33237 | 20.3191 | 20.43947 | 20.27293 | 20.47248 | 19.88961 | 18.11126 | 19.22598 |
| USDNOK | 11.14235 | 11.10416 | 11.09793 | 11.12906 | 11.102 | 11.30354 | 10.97532 | 10.08353 | 8.08346 |
| USDPLN | 3.97806 | 3.97877 | 3.96265 | 4.00415 | 3.96457 | 4.03997 | 4.02328 | 4.22068 | 3.84228 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.64853 | 10.63723 | 10.63249 | 10.71875 | 10.69647 | 11.01964 | 10.58457 | 10.31158 | 8.53262 |
| USDSGD | 1.33637 | 1.33698 | 1.33302 | 1.3424 | 1.34111 | 1.35085 | 1.32142 | 1.33032 | 1.35982 |
| USDTHB | 33.56263 | 33.60761 | 33.54013 | 33.73786 | 33.69861 | 33.72837 | 33.748 | 34.00875 | 35.43675 |
| USDTRY | 36.45253 | 36.39954 | 36.28151 | 36.28265 | 36.23133 | 35.77173 | 34.24864 | 19.07334 | 2.98075 |
| USDZAR | 18.35941 | 18.37119 | 18.33883 | 18.54413 | 18.41448 | 18.50323 | 17.72708 | 17.79832 | 13.88855 |
| XAGAUD | 51.3925 | 51.592 | 51.5605 | 51.426 | 50.984 | 49.82925 | 51.11 | 35.54525 | 36.1205 |
| XAGEUR | 31.235 | 31.47825 | 31.439 | 31.33475 | 30.9565 | 29.83625 | 31.48653 | 21.95217 | 22.754 |
| XAGUSD | 32.68775 | 32.94575 | 33.00025 | 32.614 | 32.451 | 31.03225 | 33.9745 | 23.79195 | 19.22025 |
| XAUAUD | 4624.6575 | 4594.515 | 4593.065 | 4616.6975 | 4557.1575 | 4458.305 | 4107.4925 | 2944.8325 | 2416.1425 |
| XAUEUR | 2811.03 | 2803.35 | 2800.82 | 2812.9075 | 2766.9375 | 2668.655 | 2529.1875 | 1817.55 | 1525.775 |
| XAUGBP | 2327.4775 | 2320.585 | 2322.335 | 2329.29 | 2301.82 | 2232.37 | 2106.475 | 1597.6 | 1357.675 |
| XAUJPY | 438329.5 | 441333.25 | 440106.5 | 444057.5 | 439649.25 | 429060.5 | 416525.8 | 260712.425 | 193603.95 |
| XAUUSD | 2941.5975 | 2934.29 | 2939.94 | 2927.945 | 2900.965 | 2775.8225 | 2727.36 | 1967.4025 | 1213.0125 |
| XPDUSD | 978.19 | 977.915 | 982.67 | 972.785 | 985.7575 | 979.46 | 1003.53 | 2643.665 | 2272.9075 |
| XPTUSD | 971.7275 | 978.0425 | 979.96 | 969.34 | 987.9625 | 959.855 | 1003.9575 | 1053.495 | 1076.065 |
| ZARJPY | 8.10575 | 8.17875 | 8.15475 | 8.16025 | 8.2145 | 8.34 | 8.59761 | 7.40054 | 7.94525 |
