Advertisement
Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88038 | 0.87981 | 0.87628 | 0.86601 | 0.84947 | 0.89986 | 0.89952 | 0.88961 | 0.98641 |
| AUDCHF | 0.51737 | 0.51795 | 0.51712 | 0.51018 | 0.50222 | 0.55397 | 0.56656 | 0.59104 | 0.74858 |
| AUDJPY | 90.84 | 90.79275 | 90.509 | 89.2445 | 86.64775 | 93.6355 | 96.29 | 91.61243 | 85.52225 |
| AUDNZD | 1.07579 | 1.07497 | 1.07708 | 1.0759 | 1.07801 | 1.094 | 1.1038 | 1.06747 | 1.04104 |
| AUDSGD | 0.83596 | 0.83397 | 0.8321 | 0.82301 | 0.80548 | 0.83765 | 0.84808 | 0.88386 | 1.04579 |
| AUDUSD | 0.63543 | 0.6337 | 0.63317 | 0.62008 | 0.59684 | 0.62731 | 0.6237 | 0.65287 | 0.74819 |
| CADCHF | 0.5876 | 0.58867 | 0.59016 | 0.58917 | 0.59125 | 0.61545 | 0.62467 | 0.6647 | 0.75874 |
| CADJPY | 103.1705 | 103.1985 | 103.2935 | 103.044 | 101.98325 | 104.04675 | 107.5215 | 102.09328 | 86.60875 |
| CHFJPY | 175.558 | 175.28275 | 175.0195 | 174.90475 | 172.49925 | 169.01925 | 171.71025 | 153.12793 | 113.95 |
| CHFSGD | 1.61567 | 1.60995 | 1.60892 | 1.61291 | 1.6038 | 1.51204 | 1.51048 | 1.48721 | 1.42137 |
| EURAUD | 1.78677 | 1.78745 | 1.79997 | 1.81913 | 1.85251 | 1.72404 | 1.66517 | 1.63988 | 1.42931 |
| EURCAD | 1.57319 | 1.57273 | 1.57736 | 1.575 | 1.57334 | 1.55149 | 1.49805 | 1.4591 | 1.40825 |
| EURCHF | 0.92453 | 0.92587 | 0.93096 | 0.92802 | 0.93046 | 0.9552 | 0.93763 | 0.97074 | 1.07503 |
| EURCZK | 25.07163 | 25.08257 | 25.10346 | 25.06154 | 25.182 | 24.9846 | 25.03477 | 23.6412 | 26.9923 |
| EURGBP | 0.85865 | 0.85936 | 0.86463 | 0.86688 | 0.86123 | 0.8373 | 0.82644 | 0.8673 | 0.86158 |
| EURHUF | 409.67525 | 410.2535 | 409.79225 | 406.96275 | 408.81025 | 397.33125 | 412.14225 | 372.4565 | 310.64825 |
| EURJPY | 162.32025 | 162.304 | 162.9345 | 162.3045 | 160.49925 | 161.4395 | 160.38125 | 150.40968 | 121.96975 |
| EURMXN | 22.78329 | 22.77599 | 23.00989 | 23.0484 | 23.11396 | 21.87867 | 21.18565 | 19.02431 | 21.74199 |
| EURNOK | 12.00569 | 11.9744 | 12.01278 | 12.08263 | 12.03019 | 11.39632 | 11.74338 | 11.82865 | 9.07056 |
| EURNZD | 1.92227 | 1.92154 | 1.93892 | 1.95727 | 1.99717 | 1.8862 | 1.83787 | 1.75845 | 1.48594 |
| EURPLN | 4.27581 | 4.2793 | 4.27537 | 4.27051 | 4.29241 | 4.19203 | 4.26531 | 4.51802 | 4.41392 |
| EURSEK | 11.05109 | 11.07875 | 11.0305 | 11.08244 | 11.00044 | 10.96524 | 11.4841 | 11.46672 | 9.84188 |
| EURSGD | 1.49378 | 1.49083 | 1.49791 | 1.49715 | 1.49208 | 1.44449 | 1.41725 | 1.44848 | 1.5199 |
| EURTRY | 43.27842 | 43.07901 | 43.3928 | 42.95583 | 41.93181 | 40.95436 | 36.76529 | 21.47432 | 3.59081 |
| EURUSD | 1.13543 | 1.13267 | 1.13969 | 1.12778 | 1.10553 | 1.08146 | 1.05006 | 1.07473 | 1.06887 |
| EURZAR | 21.29669 | 21.4114 | 21.67555 | 21.91786 | 21.7707 | 19.70138 | 18.94758 | 21.02111 | 14.43713 |
| GBPAUD | 2.08087 | 2.07994 | 2.08177 | 2.09804 | 2.15056 | 2.05902 | 2.00169 | 1.88704 | 1.66058 |
| GBPCAD | 1.83216 | 1.83009 | 1.8244 | 1.817 | 1.82706 | 1.8531 | 1.81628 | 1.67457 | 1.62966 |
| GBPCHF | 1.0767 | 1.0774 | 1.07673 | 1.07054 | 1.08018 | 1.14071 | 1.13518 | 1.11774 | 1.24157 |
| GBPJPY | 189.03375 | 188.86925 | 188.45225 | 187.24325 | 186.3545 | 192.814 | 195.23225 | 173.06045 | 141.4345 |
| GBPMXN | 26.52592 | 26.49446 | 26.61876 | 26.67938 | 26.75596 | 26.13222 | 25.64447 | 21.90535 | 25.2198 |
| GBPNOK | 13.97752 | 13.92941 | 13.91546 | 13.95337 | 13.97206 | 13.60734 | 14.20819 | 13.57563 | 10.41155 |
| GBPNZD | 2.23866 | 2.23597 | 2.24227 | 2.25768 | 2.31867 | 2.25279 | 2.20376 | 2.02399 | 1.72918 |
| GBPSEK | 12.86962 | 12.89328 | 12.76572 | 12.72182 | 12.77511 | 13.09044 | 13.89604 | 13.26748 | 12.20317 |
| GBPSGD | 1.73969 | 1.73476 | 1.73238 | 1.72711 | 1.73267 | 1.72502 | 1.71463 | 1.66848 | 1.7701 |
| GBPTRY | 50.38732 | 50.12071 | 50.073 | 49.53353 | 48.65171 | 48.82109 | 44.47438 | 24.65526 | 4.17635 |
| GBPUSD | 1.32234 | 1.31803 | 1.3182 | 1.30105 | 1.28387 | 1.29165 | 1.27035 | 1.23672 | 1.2458 |
| NOKJPY | 13.5005 | 13.53425 | 13.527 | 13.37725 | 13.3255 | 14.14575 | 13.71825 | 12.74528 | 10.16785 |
| NOKSEK | 0.91998 | 0.9246 | 0.91592 | 0.91054 | 0.91375 | 0.96099 | 0.97708 | 0.95292 | 1.08225 |
| NZDCAD | 0.81836 | 0.81842 | 0.81352 | 0.80486 | 0.78795 | 0.82238 | 0.81475 | 0.8295 | 0.95876 |
| NZDCHF | 0.48091 | 0.48181 | 0.48006 | 0.47418 | 0.46585 | 0.50626 | 0.50814 | 0.55142 | 0.71554 |
| NZDJPY | 84.4335 | 84.45675 | 84.02375 | 82.94275 | 80.36725 | 85.58025 | 88.5815 | 84.75141 | 79.3185 |
| NZDUSD | 0.59062 | 0.58943 | 0.58784 | 0.57627 | 0.55367 | 0.57329 | 0.57648 | 0.61038 | 0.7132 |
| SEKJPY | 14.65 | 14.6075 | 14.7405 | 14.5985 | 14.55625 | 14.6855 | 14.01025 | 13.01565 | 10.82198 |
| SGDJPY | 108.649 | 108.861 | 108.76775 | 108.42725 | 107.53975 | 111.70075 | 113.853 | 102.5007 | 75.38525 |
| USDCAD | 1.38565 | 1.38857 | 1.38412 | 1.39674 | 1.42327 | 1.43475 | 1.44239 | 1.34746 | 1.31269 |
| USDCHF | 0.81421 | 0.81742 | 0.81688 | 0.82292 | 0.8414 | 0.88318 | 0.89349 | 0.90337 | 1.01785 |
| USDCNH | 7.32098 | 7.31625 | 7.30986 | 7.3288 | 7.38331 | 7.25741 | 7.28886 | 7.03063 | 6.89168 |
| USDCZK | 22.08168 | 22.13757 | 22.04206 | 22.16182 | 22.7614 | 23.10425 | 23.87057 | 22.00438 | 25.27741 |
| USDHUF | 360.793 | 362.15175 | 359.57675 | 360.8335 | 369.67525 | 367.363 | 396.7195 | 346.5755 | 289.59475 |
| USDJPY | 142.95925 | 143.2935 | 142.97225 | 143.938 | 145.13125 | 149.28725 | 153.66375 | 139.9045 | 114.06 |
| USDMXN | 20.0626 | 20.10438 | 20.19026 | 20.45888 | 20.90981 | 20.22814 | 20.18475 | 17.7065 | 20.16918 |
| USDNOK | 10.5703 | 10.56791 | 10.55869 | 10.74027 | 10.88144 | 10.53447 | 11.33583 | 10.70054 | 8.45233 |
| USDPLN | 3.76499 | 3.7775 | 3.75056 | 3.7854 | 3.88062 | 3.87501 | 4.06075 | 4.20436 | 4.11802 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.73295 | 9.7822 | 9.67516 | 9.8216 | 9.94984 | 10.13562 | 11.08442 | 10.68224 | 9.16346 |
| USDSGD | 1.31566 | 1.3162 | 1.31426 | 1.32735 | 1.34956 | 1.33591 | 1.34979 | 1.34929 | 1.42149 |
| USDTHB | 33.53014 | 33.54063 | 33.49187 | 33.67087 | 34.85363 | 33.90913 | 34.16286 | 34.55275 | 35.1395 |
| USDTRY | 38.07883 | 38.01009 | 38.02686 | 38.04571 | 37.99501 | 37.75153 | 34.98461 | 19.9689 | 3.36008 |
| USDZAR | 18.75605 | 18.90351 | 18.98202 | 19.35744 | 19.78641 | 18.22011 | 18.04329 | 19.54813 | 13.99916 |
| XAGAUD | 50.869 | 50.91 | 50.80825 | 50.47225 | 49.6845 | 52.58425 | 47.9915 | 35.55075 | 36.1205 |
| XAGEUR | 28.46825 | 28.474 | 28.24925 | 27.65175 | 26.98 | 30.497 | 28.988 | 21.68218 | 22.754 |
| XAGUSD | 32.322 | 32.2535 | 32.2115 | 31.30175 | 29.74325 | 32.97925 | 30.437 | 23.30645 | 17.01375 |
| XAUAUD | 5078.67 | 5087.14 | 5082.765 | 5176.9125 | 5013.135 | 4815.3175 | 4170.0 | 2981.875 | 2416.1425 |
| XAUEUR | 2842.37 | 2845.83 | 2826.29 | 2836.1375 | 2722.0875 | 2792.9075 | 2520.22 | 1819.2375 | 1525.775 |
| XAUGBP | 2440.5425 | 2445.625 | 2444.005 | 2466.0625 | 2338.025 | 2338.5275 | 2083.52 | 1579.8 | 1357.675 |
| XAUJPY | 461354.5 | 461887.5 | 460723.5 | 459125.0 | 436579.5 | 451022.0 | 406796.5 | 273274.5 | 193603.95 |
| XAUUSD | 3227.36 | 3223.335 | 3222.505 | 3210.66 | 2999.7225 | 3020.765 | 2646.6925 | 1953.915 | 1197.25 |
| XPDUSD | 953.5275 | 952.0575 | 935.5625 | 918.68 | 907.8225 | 951.8275 | 948.5425 | 1955.45 | 2272.9075 |
| XPTUSD | 958.9675 | 952.2025 | 954.765 | 941.9 | 919.61 | 975.31 | 924.1 | 969.96 | 1076.065 |
| ZARJPY | 7.61325 | 7.5705 | 7.55975 | 7.4145 | 7.3225 | 8.17825 | 8.508 | 7.14549 | 8.42075 |
