Advertisement
Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90307 | 0.89996 | 0.89914 | 0.9024 | 0.90684 | 0.90125 | 0.91077 | 0.90604 | 0.97369 |
| AUDCHF | 0.5562 | 0.55578 | 0.55562 | 0.55382 | 0.55597 | 0.55897 | 0.57302 | 0.60135 | 0.73887 |
| AUDJPY | 94.58775 | 94.709 | 94.67525 | 93.502 | 94.7925 | 93.5855 | 98.4065 | 90.91995 | 84.94375 |
| AUDNZD | 1.10006 | 1.0991 | 1.09854 | 1.09196 | 1.09404 | 1.10813 | 1.10309 | 1.07367 | 1.04861 |
| AUDSGD | 0.84333 | 0.8414 | 0.84191 | 0.83877 | 0.84397 | 0.83806 | 0.87247 | 0.89043 | 1.06231 |
| AUDUSD | 0.6316 | 0.62829 | 0.6285 | 0.6287 | 0.63295 | 0.62285 | 0.64999 | 0.67194 | 0.7271 |
| CADCHF | 0.61588 | 0.6175 | 0.61791 | 0.61366 | 0.61302 | 0.62016 | 0.62891 | 0.66145 | 0.74543 |
| CADJPY | 104.7345 | 105.2305 | 105.27925 | 103.6125 | 104.53125 | 103.81 | 108.00375 | 100.01048 | 86.92325 |
| CHFJPY | 170.044 | 170.398 | 170.37125 | 168.8075 | 170.54175 | 167.399 | 171.4075 | 151.036 | 114.038 |
| CHFSGD | 1.51606 | 1.51381 | 1.51507 | 1.51427 | 1.51795 | 1.49894 | 1.52002 | 1.48282 | 1.41253 |
| EURAUD | 1.71264 | 1.71684 | 1.71796 | 1.72344 | 1.72188 | 1.68212 | 1.6233 | 1.65145 | 1.44988 |
| EURCAD | 1.54672 | 1.54516 | 1.54472 | 1.55534 | 1.56166 | 1.51633 | 1.47476 | 1.48182 | 1.41107 |
| EURCHF | 0.95269 | 0.95422 | 0.95467 | 0.95456 | 0.95735 | 0.94061 | 0.92965 | 0.9854 | 1.07713 |
| EURCZK | 24.88016 | 24.90311 | 24.94483 | 24.97888 | 25.02198 | 25.00675 | 25.26506 | 23.42625 | 27.00903 |
| EURGBP | 0.8354 | 0.83558 | 0.83602 | 0.83744 | 0.8406 | 0.82538 | 0.83344 | 0.88011 | 0.85055 |
| EURHUF | 398.54375 | 399.09525 | 398.155 | 398.959 | 398.83075 | 399.67 | 411.9025 | 372.56825 | 307.5255 |
| EURJPY | 162.00275 | 162.5995 | 162.65875 | 161.1455 | 163.2415 | 157.44025 | 159.837 | 150.27779 | 122.28375 |
| EURMXN | 21.6921 | 21.59752 | 21.71627 | 21.92436 | 21.76635 | 21.62077 | 21.45711 | 19.65726 | 20.82489 |
| EURNOK | 11.30964 | 11.34807 | 11.36781 | 11.39631 | 11.55327 | 11.73098 | 11.69215 | 11.71105 | 9.03132 |
| EURNZD | 1.88408 | 1.88703 | 1.88735 | 1.88197 | 1.88381 | 1.86387 | 1.7913 | 1.77345 | 1.50776 |
| EURPLN | 4.16235 | 4.16941 | 4.17062 | 4.19688 | 4.19905 | 4.16144 | 4.31528 | 4.62803 | 4.29971 |
| EURSEK | 10.79396 | 10.87438 | 10.92931 | 10.92873 | 11.01374 | 11.05657 | 11.53158 | 11.21411 | 9.83083 |
| EURSGD | 1.44437 | 1.44458 | 1.44644 | 1.44562 | 1.45324 | 1.41002 | 1.41027 | 1.47748 | 1.51911 |
| EURTRY | 41.10932 | 40.99917 | 41.19774 | 41.23653 | 40.15524 | 38.21722 | 36.2386 | 21.48865 | 3.39149 |
| EURUSD | 1.08174 | 1.07871 | 1.07982 | 1.08352 | 1.08988 | 1.04803 | 1.04652 | 1.11427 | 1.05651 |
| EURZAR | 19.64626 | 19.66952 | 19.61596 | 19.69983 | 19.88869 | 19.51203 | 18.87885 | 20.2228 | 14.54476 |
| GBPAUD | 2.04999 | 2.05462 | 2.05499 | 2.05797 | 2.04849 | 2.03812 | 1.93708 | 1.87142 | 1.70554 |
| GBPCAD | 1.85143 | 1.84915 | 1.84774 | 1.85707 | 1.85773 | 1.83712 | 1.76409 | 1.67447 | 1.66558 |
| GBPCHF | 1.14033 | 1.14193 | 1.14188 | 1.13977 | 1.13894 | 1.13952 | 1.11509 | 1.12223 | 1.25951 |
| GBPJPY | 193.91925 | 194.5845 | 194.551 | 192.4245 | 194.1775 | 190.7595 | 193.658 | 170.39415 | 144.79975 |
| GBPMXN | 25.96464 | 25.84691 | 25.97428 | 26.17715 | 25.89379 | 26.19384 | 25.72645 | 22.45751 | 22.86223 |
| GBPNOK | 13.5369 | 13.58069 | 13.59648 | 13.60823 | 13.74398 | 14.21182 | 13.91942 | 13.37483 | 10.64319 |
| GBPNZD | 2.25521 | 2.25833 | 2.25749 | 2.24718 | 2.24117 | 2.25845 | 2.15502 | 2.01432 | 1.77684 |
| GBPSEK | 12.91946 | 13.01415 | 13.07215 | 13.04949 | 13.10215 | 13.39398 | 13.82473 | 12.8517 | 12.20317 |
| GBPSGD | 1.72889 | 1.72879 | 1.7301 | 1.72614 | 1.72877 | 1.70833 | 1.69162 | 1.67153 | 1.70517 |
| GBPTRY | 49.1852 | 49.04082 | 49.19373 | 49.24568 | 50.72176 | 46.28034 | 43.46209 | 24.52778 | 3.76731 |
| GBPUSD | 1.29483 | 1.29093 | 1.29161 | 1.2938 | 1.29649 | 1.26982 | 1.25519 | 1.25905 | 1.24087 |
| NOKJPY | 14.31175 | 14.3145 | 14.29225 | 14.1255 | 14.11525 | 13.4065 | 13.86675 | 12.75108 | 10.16785 |
| NOKSEK | 0.95386 | 0.95768 | 0.96086 | 0.95852 | 0.9528 | 0.94209 | 0.99061 | 0.93941 | 1.08459 |
| NZDCAD | 0.82091 | 0.81876 | 0.81849 | 0.82639 | 0.82887 | 0.81324 | 0.81976 | 0.84409 | 0.95265 |
| NZDCHF | 0.5056 | 0.5056 | 0.50579 | 0.50717 | 0.50812 | 0.50437 | 0.51705 | 0.554 | 0.70714 |
| NZDJPY | 85.982 | 86.15775 | 86.18125 | 85.6225 | 86.6435 | 84.444 | 89.82 | 84.47791 | 74.53075 |
| NZDUSD | 0.57414 | 0.57159 | 0.57212 | 0.57573 | 0.57852 | 0.56217 | 0.58218 | 0.62483 | 0.71635 |
| SEKJPY | 14.97275 | 14.91775 | 14.8455 | 14.70825 | 14.78475 | 14.2085 | 13.95575 | 13.19853 | 10.82198 |
| SGDJPY | 112.1495 | 112.548 | 112.43975 | 111.46275 | 112.3235 | 111.654 | 114.47 | 100.339 | 75.38525 |
| USDCAD | 1.42998 | 1.43247 | 1.43075 | 1.43539 | 1.43282 | 1.44747 | 1.40582 | 1.34844 | 1.3387 |
| USDCHF | 0.88071 | 0.88458 | 0.88409 | 0.88098 | 0.87845 | 0.89743 | 0.88854 | 0.89378 | 1.00236 |
| USDCNH | 7.26237 | 7.27039 | 7.26323 | 7.25243 | 7.23483 | 7.3003 | 7.25691 | 6.91939 | 6.75661 |
| USDCZK | 23.00095 | 23.08423 | 23.10075 | 23.05139 | 22.95754 | 23.85697 | 24.18422 | 21.26863 | 25.5655 |
| USDHUF | 368.42725 | 369.96225 | 368.7055 | 368.19625 | 365.934 | 381.297 | 391.44625 | 338.10375 | 279.37425 |
| USDJPY | 149.7695 | 150.7365 | 150.6245 | 148.7185 | 149.75675 | 150.23475 | 154.27925 | 135.232 | 116.37125 |
| USDMXN | 20.0535 | 20.02179 | 20.1107 | 20.23342 | 19.97094 | 20.63754 | 20.51503 | 17.82533 | 18.90217 |
| USDNOK | 10.455 | 10.52013 | 10.52745 | 10.51757 | 10.59909 | 11.19547 | 11.14096 | 10.58181 | 8.19355 |
| USDPLN | 3.84717 | 3.86431 | 3.86167 | 3.87246 | 3.85217 | 3.96955 | 4.12513 | 4.15235 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 9.97843 | 10.08091 | 10.12123 | 10.08618 | 10.10456 | 10.54908 | 10.9873 | 10.13208 | 8.9229 |
| USDSGD | 1.33529 | 1.33923 | 1.33958 | 1.33414 | 1.33345 | 1.34534 | 1.34773 | 1.32751 | 1.3851 |
| USDTHB | 33.78236 | 34.01239 | 33.96112 | 33.84264 | 33.63836 | 33.99738 | 34.65688 | 33.7865 | 35.67425 |
| USDTRY | 37.96893 | 37.96916 | 37.99027 | 37.98963 | 39.01732 | 36.40714 | 34.58864 | 19.47547 | 3.07843 |
| USDZAR | 18.16193 | 18.23391 | 18.16639 | 18.1823 | 18.19434 | 18.61964 | 18.05191 | 17.62534 | 13.72725 |
| XAGAUD | 53.364 | 52.71925 | 52.6505 | 52.70925 | 53.4685 | 50.75275 | 46.69275 | 37.90325 | 36.1205 |
| XAGEUR | 31.157 | 30.70575 | 30.6435 | 30.57175 | 31.08675 | 30.1585 | 28.9295 | 23.16602 | 22.754 |
| XAGUSD | 33.70375 | 33.121 | 33.12875 | 33.1625 | 33.8725 | 31.59875 | 30.25975 | 25.50245 | 18.01825 |
| XAUAUD | 4797.98 | 4793.375 | 4796.49 | 4822.025 | 4795.8625 | 4629.7575 | 4058.565 | 3007.3 | 2416.1425 |
| XAUEUR | 2801.4375 | 2791.975 | 2791.925 | 2797.2725 | 2788.5675 | 2752.5325 | 2513.07 | 1830.51 | 1525.775 |
| XAUGBP | 2340.335 | 2332.9575 | 2332.23 | 2343.9525 | 2341.7225 | 2271.8 | 2095.595 | 1603.725 | 1357.675 |
| XAUJPY | 453848.5 | 453967.5 | 453479.0 | 451818.0 | 453703.5 | 433283.5 | 405695.25 | 273136.85 | 193603.95 |
| XAUUSD | 3030.3975 | 3011.7775 | 3018.175 | 3034.0125 | 3037.5675 | 2884.065 | 2628.6625 | 2020.4 | 1153.04 |
| XPDUSD | 964.1475 | 954.8775 | 952.2675 | 946.785 | 962.0775 | 937.7425 | 1017.1725 | 2426.985 | 2272.9075 |
| XPTUSD | 986.765 | 977.0025 | 972.9325 | 978.3 | 989.1575 | 955.7675 | 962.165 | 1015.415 | 1076.065 |
| ZARJPY | 8.238 | 8.2555 | 8.28075 | 8.16925 | 8.22275 | 8.05975 | 8.53 | 7.42784 | 8.406 |
