Weighted Close Price (WCLPRICE) インジケーター
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89736 | 0.89857 | 0.90057 | 0.89804 | 0.89715 | 0.89762 | - | - | - |
| AUDCHF | 0.56735 | 0.56812 | 0.56657 | 0.56728 | 0.56696 | 0.56711 | - | - | - |
| AUDJPY | 97.55475 | 97.52075 | 97.0595 | 97.06825 | 96.7665 | 96.80675 | - | - | - |
| AUDNZD | 1.10666 | 1.10722 | 1.10595 | 1.10792 | 1.10806 | 1.10752 | - | - | - |
| AUDSGD | 0.84786 | 0.84855 | 0.84681 | 0.84814 | 0.84755 | 0.84792 | - | - | - |
| AUDUSD | 0.62576 | 0.62744 | 0.62341 | 0.62145 | 0.62053 | 0.62117 | - | - | - |
| CADBGN | 1.3152 | 1.31089 | 1.3192 | 1.32408 | 1.32716 | 1.30325 | 1.30556 | 1.35216 | - |
| CADCHF | 0.63223 | 0.6322 | 0.62913 | 0.63167 | 0.63185 | 0.63172 | - | - | - |
| CADJPY | 108.709 | 108.52475 | 107.77175 | 108.0875 | 107.84175 | 107.84425 | - | - | - |
| CHFJPY | 171.935 | 171.647 | 171.2895 | 171.09625 | 170.62667 | 170.6638 | - | - | - |
| CHFSGD | 1.49426 | 1.49355 | 1.49452 | 1.495 | 1.49475 | 1.49487 | - | - | - |
| EURAUD | 1.66402 | 1.66085 | 1.66315 | 1.65898 | 1.65756 | 1.65767 | - | - | - |
| EURCAD | 1.4933 | 1.49246 | 1.49776 | 1.48985 | 1.48738 | 1.48819 | - | - | - |
| EURCHF | 0.9442 | 0.94364 | 0.94241 | 0.94119 | 0.94012 | 0.94045 | - | - | - |
| EURCNY | 7.53585 | 7.5288 | 7.54108 | 7.544 | 7.50737 | 7.59223 | 7.87353 | 7.87927 | - |
| EURCZK | 25.1222 | 25.13523 | 25.19377 | 25.25588 | 25.25133 | 25.25617 | - | - | - |
| EURGBP | 0.84574 | 0.84376 | 0.84557 | 0.84415 | 0.84406 | 0.84422 | - | - | - |
| EURHUF | 411.53525 | 411.4945 | 411.68825 | 412.48 | 412.2895 | 412.1505 | - | - | - |
| EURJPY | 162.34025 | 161.9755 | 161.43175 | 161.03875 | 160.4295 | 160.51775 | - | - | - |
| EURMXN | 21.50166 | 21.49793 | 21.53383 | 21.43798 | 21.37125 | 21.3808 | - | - | - |
| EURNOK | 11.78448 | 11.7641 | 11.79432 | 11.76482 | 11.74271 | 11.74352 | - | - | - |
| EURNZD | 1.84158 | 1.839 | 1.8396 | 1.83807 | 1.83704 | 1.83635 | - | - | - |
| EURPLN | 4.2486 | 4.24957 | 4.25538 | 4.25586 | 4.25773 | 4.25926 | - | - | - |
| EURSEK | 11.45439 | 11.43855 | 11.48706 | 11.49681 | 11.4897 | 11.48568 | - | - | - |
| EURSGD | 1.41092 | 1.40941 | 1.40848 | 1.40712 | 1.4053 | 1.40591 | - | - | - |
| EURTRY | 37.14899 | 37.1523 | 36.95855 | 36.71475 | 36.57935 | 36.59792 | - | - | - |
| EURUSD | 1.04131 | 1.04214 | 1.0369 | 1.03098 | 1.0288 | 1.02991 | - | - | - |
| EURZAR | 19.29926 | 19.275 | 19.3391 | 19.27287 | 19.26582 | 19.26053 | - | - | - |
| GBPAUD | 1.96747 | 1.96837 | 1.96673 | 1.96529 | 1.96393 | 1.96336 | - | - | - |
| GBPCAD | 1.76568 | 1.76886 | 1.7715 | 1.76491 | 1.76216 | 1.76253 | - | - | - |
| GBPCHF | 1.11638 | 1.11835 | 1.11446 | 1.11492 | 1.11363 | 1.11373 | - | - | - |
| GBPJPY | 191.95425 | 191.9715 | 190.91075 | 190.76975 | 190.05475 | 190.10825 | - | - | - |
| GBPMXN | 25.42253 | 25.4779 | 25.46659 | 25.39283 | 25.31538 | 25.32631 | - | - | - |
| GBPNOK | 13.9332 | 13.94036 | 13.94691 | 13.93569 | 13.91268 | 13.908 | - | - | - |
| GBPNZD | 2.17749 | 2.17956 | 2.17532 | 2.17738 | 2.1764 | 2.17481 | - | - | - |
| GBPSEK | 13.54296 | 13.55582 | 13.58424 | 13.61856 | 13.61208 | 13.6033 | - | - | - |
| GBPSGD | 1.66823 | 1.67039 | 1.66568 | 1.66684 | 1.66485 | 1.66506 | - | - | - |
| GBPTRY | 43.9186 | 44.02365 | 43.70177 | 43.48677 | 43.34706 | 43.35331 | - | - | - |
| GBPUSD | 1.2312 | 1.2351 | 1.22619 | 1.22128 | 1.21883 | 1.21971 | - | - | - |
| GBPZAR | 22.8296 | 22.78039 | 22.76123 | 22.80424 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.76125 | 13.75125 | 13.67275 | 13.6735 | 13.63997 | 13.6464 | - | - | - |
| NOKSEK | 0.97144 | 0.97149 | 0.97344 | 0.97667 | 0.97337 | 0.97419 | - | - | - |
| NZDCAD | 0.81075 | 0.81143 | 0.81418 | 0.81046 | 0.80941 | 0.81024 | - | - | - |
| NZDCHF | 0.51261 | 0.51303 | 0.51219 | 0.51195 | 0.51151 | 0.51192 | - | - | - |
| NZDJPY | 88.1435 | 88.06325 | 87.74725 | 87.6025 | 87.30465 | 87.3644 | - | - | - |
| NZDUSD | 0.5654 | 0.56662 | 0.5636 | 0.56083 | 0.55982 | 0.56066 | - | - | - |
| SEKJPY | 14.13625 | 14.11875 | 14.0185 | 13.97225 | 13.95315 | 13.96428 | - | - | - |
| SGDJPY | 115.05175 | 114.918 | 114.59475 | 114.43875 | 114.12698 | 114.14247 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67274 | 3.67275 | 3.67223 | - | - |
| USDBRL | 6.0643 | 6.05768 | 6.04834 | 6.01055 | 6.10781 | 6.17156 | 5.67715 | - | - |
| USDCAD | 1.43414 | 1.43217 | 1.44452 | 1.44521 | 1.44578 | 1.44517 | - | - | - |
| USDCHF | 0.90673 | 0.90549 | 0.90887 | 0.91291 | 0.91371 | 0.91314 | - | - | - |
| USDCLP | - | 1008.7525 | 1005.43 | 1009.105 | 1009.265 | 983.4625 | 950.21 | - | - |
| USDCNH | 7.28695 | 7.27165 | 7.28277 | 7.32702 | 7.3244 | 7.32599 | - | - | - |
| USDCZK | 24.12331 | 24.11879 | 24.29592 | 24.4957 | 24.5378 | 24.50445 | - | - | - |
| USDHKD | 7.78247 | 7.78416 | 7.78531 | 7.78552 | - | - | - | - | - |
| USDHUF | 395.197 | 394.8305 | 397.035 | 400.081 | 400.72725 | 400.50575 | - | - | - |
| USDIDR | 16363.25 | 16378.2 | 16354.275 | 16378.9 | 16303.225 | 15608.65 | 15472.475 | - | - |
| USDJPY | 155.9055 | 155.42775 | 155.6935 | 156.2095 | 155.95025 | 155.883 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.3058 | - | - |
| USDMXN | 20.64831 | 20.62861 | 20.76699 | 20.79319 | 20.77119 | 20.75639 | - | - | - |
| USDNGN | - | 1557.5925 | 1547.02 | 1539.5225 | 1543.5325 | 1553.13 | 1630.3075 | - | - |
| USDNOK | 11.31662 | 11.287 | 11.37517 | 11.41147 | 11.37578 | 11.3818 | - | - | - |
| USDPLN | 4.07927 | 4.07697 | 4.10323 | 4.12703 | 4.13841 | 4.13472 | - | - | - |
| USDRON | 4.82495 | 4.83988 | 4.83988 | - | - | - | - | - | - |
| USDRUB | 101.52974 | 101.65135 | 101.65357 | - | - | - | - | - | - |
| USDSEK | 11.00005 | 10.97577 | 11.07813 | 11.15139 | 11.16772 | 11.1522 | - | - | - |
| USDSGD | 1.35495 | 1.35243 | 1.35844 | 1.36486 | 1.36591 | 1.36515 | - | - | - |
| USDTHB | 33.87209 | 33.91186 | 34.05487 | 34.31737 | 34.415 | 34.412 | - | - | - |
| USDTRY | 35.64394 | 35.61788 | 35.6123 | 35.58108 | 35.56984 | 35.54045 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 40.99003 | - | - |
| USDZAR | 18.53398 | 18.4949 | 18.65186 | 18.69498 | 18.7285 | 18.70642 | - | - | - |
| XAGAUD | 49.36825 | 49.16175 | 48.9645 | 48.56275 | 48.6115 | 48.725 | - | - | - |
| XAGEUR | 29.6665 | 29.59925 | 29.4275 | 29.30342 | 29.20778 | 29.27777 | - | - | - |
| XAGUSD | 30.88525 | 30.8405 | 30.518 | 30.17253 | 30.1932 | 30.28833 | - | - | - |
| XAUAUD | 4393.3575 | 4378.2 | 4370.395 | 4342.7075 | 4339.55 | 4345.2725 | - | - | - |
| XAUEUR | 2640.1325 | 2636.0 | 2626.8825 | 2617.7375 | 2614.6875 | 2618.4875 | - | - | - |
| XAUGBP | 2232.4175 | 2222.915 | 2220.91 | 2210.1 | 2207.7 | 2211.575 | - | - | - |
| XAUJPY | 428669.75 | 426953.25 | 423769.0 | 420537.925 | 419900.25 | 420591.525 | - | - | - |
| XAUUSD | 2749.285 | 2747.1475 | 2725.0225 | 2696.92 | 2693.01 | 2699.85 | - | - | - |
| XPDUSD | 964.3975 | 955.99 | 937.0675 | 946.4625 | 941.15 | 942.1625 | - | - | - |
| XPTUSD | 946.085 | 947.8275 | 942.65 | 941.525 | 934.475 | 937.17 | - | - | - |
| ZARJPY | 8.404 | 8.3935 | 8.3395 | 8.347 | 8.32289 | 8.32721 | - | - | - |
